Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:00 | 3,62 Tsd. | 404,1700 |
02.10.24 22:00:00 | 96,39 Tsd. | 404,5100 |
02.10.24 21:59:59 | 100 | 404,5300 |
02.10.24 21:59:59 | 140 | 404,5300 |
02.10.24 21:59:59 | 142 | 404,5300 |
02.10.24 21:59:59 | 100 | 404,5200 |
02.10.24 21:59:59 | 100 | 404,5200 |
02.10.24 21:59:59 | 100 | 404,5300 |
02.10.24 21:59:59 | 200 | 404,5300 |
02.10.24 21:59:57 | 100 | 404,4600 |
02.10.24 21:59:57 | 100 | 404,5100 |
02.10.24 21:59:57 | 100 | 404,5200 |
02.10.24 21:59:57 | 100 | 404,5200 |
02.10.24 21:59:56 | 100 | 404,5200 |
02.10.24 21:59:55 | 418 | 404,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:55 | 200 | 404,4700 |
02.10.24 21:59:55 | 100 | 404,4400 |
02.10.24 21:59:53 | 100 | 404,4900 |
02.10.24 21:59:53 | 102 | 404,4600 |
02.10.24 21:59:50 | 100 | 404,4300 |
02.10.24 21:59:50 | 100 | 404,5100 |
02.10.24 21:59:50 | 100 | 404,4800 |
02.10.24 21:59:50 | 199 | 404,4000 |
02.10.24 21:59:48 | 100 | 404,4000 |
02.10.24 21:59:37 | 100 | 404,5200 |
02.10.24 21:59:35 | 100 | 404,5150 |
02.10.24 21:59:35 | 100 | 404,5150 |
02.10.24 21:59:33 | 100 | 404,5100 |
02.10.24 21:59:33 | 100 | 404,5100 |
02.10.24 21:59:28 | 100 | 404,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:28 | 150 | 404,3300 |
02.10.24 21:59:28 | 200 | 404,4300 |
02.10.24 21:59:28 | 200 | 404,4300 |
02.10.24 21:59:28 | 100 | 404,3400 |
02.10.24 21:59:02 | 100 | 404,4900 |
02.10.24 21:59:02 | 100 | 404,4900 |
02.10.24 21:59:02 | 100 | 404,4400 |
02.10.24 21:59:02 | 100 | 404,4400 |
02.10.24 21:59:02 | 100 | 404,4400 |
02.10.24 21:59:02 | 100 | 404,4400 |
02.10.24 21:59:02 | 100 | 404,4400 |
02.10.24 21:59:02 | 100 | 404,4400 |
02.10.24 21:58:57 | 100 | 404,2500 |
02.10.24 21:58:49 | 135 | 404,2500 |
02.10.24 21:58:49 | 100 | 404,3600 |