Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:49 | 100 | 404,5707 |
02.10.24 21:50:34 | 200 | 404,6800 |
02.10.24 21:50:34 | 321 | 404,5200 |
02.10.24 21:50:34 | 100 | 404,5500 |
02.10.24 21:50:30 | 200 | 404,6750 |
02.10.24 21:50:19 | 100 | 404,6583 |
02.10.24 21:50:15 | 200 | 404,7450 |
02.10.24 21:50:15 | 100 | 404,5200 |
02.10.24 21:50:15 | 200 | 404,5200 |
02.10.24 21:50:15 | 300 | 404,5200 |
02.10.24 21:50:00 | 100 | 404,7450 |
02.10.24 21:50:00 | 100 | 404,6300 |
02.10.24 21:50:00 | 259 | 404,5500 |
02.10.24 21:50:00 | 100 | 404,5500 |
02.10.24 21:50:00 | 200 | 404,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:00 | 100 | 404,4200 |
02.10.24 21:49:58 | 100 | 404,4000 |
02.10.24 21:49:58 | 100 | 404,4000 |
02.10.24 21:49:34 | 100 | 404,1800 |
02.10.24 21:48:51 | 100 | 404,4000 |
02.10.24 21:47:36 | 100 | 404,3850 |
02.10.24 21:47:02 | 100 | 404,5450 |
02.10.24 21:46:50 | 100 | 404,6100 |
02.10.24 21:46:49 | 100 | 404,6300 |
02.10.24 21:46:49 | 100 | 404,6400 |
02.10.24 21:46:49 | 200 | 404,6400 |
02.10.24 21:46:08 | 100 | 404,7950 |
02.10.24 21:46:00 | 100 | 404,6600 |
02.10.24 21:46:00 | 200 | 404,8000 |
02.10.24 21:45:51 | 100 | 404,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:37 | 100 | 404,8500 |
02.10.24 21:45:37 | 100 | 404,8400 |
02.10.24 21:45:37 | 198 | 404,8400 |
02.10.24 21:45:37 | 100 | 404,8400 |
02.10.24 21:45:24 | 100 | 404,7999 |
02.10.24 21:44:58 | 100 | 404,6750 |
02.10.24 21:44:58 | 200 | 404,6750 |
02.10.24 21:43:14 | 200 | 404,6500 |
02.10.24 21:42:52 | 326 | 404,6500 |
02.10.24 21:42:00 | 100 | 404,7000 |
02.10.24 21:42:00 | 100 | 404,7000 |
02.10.24 21:42:00 | 100 | 404,7000 |
02.10.24 21:42:00 | 100 | 404,7000 |
02.10.24 21:42:00 | 100 | 404,7000 |
02.10.24 21:42:00 | 191 | 404,6900 |