Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:22:45 | 100 | 404,7200 |
02.10.24 21:22:45 | 200 | 404,9150 |
02.10.24 21:22:45 | 260 | 404,8200 |
02.10.24 21:22:45 | 106 | 404,8200 |
02.10.24 21:22:45 | 100 | 404,8300 |
02.10.24 21:22:45 | 200 | 405,0150 |
02.10.24 21:22:45 | 200 | 405,0150 |
02.10.24 21:22:45 | 100 | 404,8400 |
02.10.24 21:22:45 | 235 | 404,8400 |
02.10.24 21:22:45 | 265 | 404,8400 |
02.10.24 21:22:45 | 300 | 404,8400 |
02.10.24 21:22:45 | 100 | 404,8300 |
02.10.24 21:22:45 | 113 | 404,8400 |
02.10.24 21:22:45 | 200 | 405,0150 |
02.10.24 21:22:29 | 100 | 405,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:52 | 111 | 405,0500 |
02.10.24 21:21:30 | 200 | 405,0500 |
02.10.24 21:21:13 | 100 | 405,2750 |
02.10.24 21:19:06 | 100 | 405,4200 |
02.10.24 21:19:06 | 100 | 405,3500 |
02.10.24 21:19:06 | 100 | 405,4150 |
02.10.24 21:18:02 | 125 | 405,1524 |
02.10.24 21:17:33 | 100 | 404,8100 |
02.10.24 21:17:33 | 100 | 404,8100 |
02.10.24 21:17:26 | 100 | 404,2500 |
02.10.24 21:17:26 | 100 | 404,7400 |
02.10.24 21:17:26 | 100 | 404,4900 |
02.10.24 21:17:26 | 100 | 404,5500 |
02.10.24 21:17:26 | 100 | 404,5500 |
02.10.24 21:17:26 | 100 | 404,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:26 | 100 | 404,4300 |
02.10.24 21:17:26 | 100 | 404,3300 |
02.10.24 21:17:26 | 100 | 404,3000 |
02.10.24 21:17:26 | 200 | 404,2500 |
02.10.24 21:17:26 | 148 | 404,2500 |
02.10.24 21:17:26 | 148 | 404,2500 |
02.10.24 21:17:26 | 100 | 404,2500 |
02.10.24 21:17:26 | 100 | 404,2500 |
02.10.24 21:17:23 | 100 | 404,0700 |
02.10.24 21:17:20 | 100 | 404,2500 |
02.10.24 21:17:20 | 300 | 404,2500 |
02.10.24 21:17:20 | 200 | 404,2500 |
02.10.24 21:17:20 | 100 | 404,2500 |
02.10.24 21:17:12 | 100 | 404,2400 |
02.10.24 21:17:11 | 100 | 404,2400 |