Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:01:24 | 100 | 403,6600 |
02.10.24 21:01:24 | 100 | 403,6000 |
02.10.24 21:01:24 | 100 | 403,6100 |
02.10.24 21:01:24 | 100 | 403,6100 |
02.10.24 21:01:24 | 100 | 403,6100 |
02.10.24 21:01:24 | 100 | 403,6100 |
02.10.24 21:01:24 | 200 | 403,6100 |
02.10.24 21:01:24 | 100 | 403,5700 |
02.10.24 21:00:02 | 100 | 403,3100 |
02.10.24 21:00:02 | 200 | 403,3800 |
02.10.24 20:59:17 | 100 | 403,4900 |
02.10.24 20:58:51 | 100 | 403,4400 |
02.10.24 20:58:33 | 200 | 403,6350 |
02.10.24 20:58:33 | 100 | 403,5500 |
02.10.24 20:58:32 | 200 | 403,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:58:32 | 100 | 403,5600 |
02.10.24 20:58:32 | 200 | 403,7350 |
02.10.24 20:58:32 | 153 | 403,5700 |
02.10.24 20:58:32 | 147 | 403,5700 |
02.10.24 20:58:32 | 224 | 403,5700 |
02.10.24 20:58:32 | 100 | 403,5700 |
02.10.24 20:58:32 | 100 | 403,5700 |
02.10.24 20:58:32 | 100 | 403,5800 |
02.10.24 20:58:19 | 200 | 403,7450 |
02.10.24 20:58:13 | 200 | 403,7500 |
02.10.24 20:58:13 | 200 | 403,6100 |
02.10.24 20:58:13 | 150 | 403,6500 |
02.10.24 20:58:13 | 100 | 403,6400 |
02.10.24 20:58:13 | 150 | 403,6600 |
02.10.24 20:57:38 | 100 | 403,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:56:42 | 100 | 403,7700 |
02.10.24 20:56:42 | 100 | 403,8100 |
02.10.24 20:56:08 | 100 | 403,7200 |
02.10.24 20:56:07 | 104 | 403,8100 |
02.10.24 20:56:07 | 100 | 403,6700 |
02.10.24 20:56:07 | 100 | 403,6700 |
02.10.24 20:56:07 | 157 | 403,6600 |
02.10.24 20:56:07 | 100 | 403,6600 |
02.10.24 20:56:07 | 300 | 403,6600 |
02.10.24 20:56:07 | 143 | 403,6600 |
02.10.24 20:56:07 | 100 | 403,6600 |
02.10.24 20:55:49 | 100 | 403,6600 |
02.10.24 20:55:21 | 200 | 403,4550 |
02.10.24 20:54:20 | 100 | 403,4300 |
02.10.24 20:54:20 | 100 | 403,4500 |