Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:29:07 | 100 | 405,8000 |
02.10.24 21:29:07 | 100 | 405,7800 |
02.10.24 21:29:07 | 100 | 405,9800 |
02.10.24 21:28:46 | 100 | 405,9800 |
02.10.24 21:28:42 | 100 | 405,9950 |
02.10.24 21:28:41 | 100 | 405,7450 |
02.10.24 21:28:41 | 100 | 405,8000 |
02.10.24 21:28:30 | 100 | 405,7100 |
02.10.24 21:28:09 | 100 | 405,7200 |
02.10.24 21:27:11 | 100 | 405,8000 |
02.10.24 21:26:37 | 336 | 405,2500 |
02.10.24 21:25:53 | 300 | 405,3000 |
02.10.24 21:25:53 | 200 | 405,4100 |
02.10.24 21:25:53 | 361 | 405,4200 |
02.10.24 21:25:53 | 194 | 405,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:25:53 | 100 | 405,3000 |
02.10.24 21:25:53 | 101 | 405,1700 |
02.10.24 21:25:53 | 100 | 405,1700 |
02.10.24 21:25:53 | 100 | 405,1300 |
02.10.24 21:25:53 | 100 | 405,1300 |
02.10.24 21:25:53 | 100 | 405,1300 |
02.10.24 21:25:36 | 100 | 405,0500 |
02.10.24 21:25:35 | 100 | 405,0100 |
02.10.24 21:25:34 | 100 | 405,0700 |
02.10.24 21:25:34 | 100 | 405,0700 |
02.10.24 21:25:34 | 100 | 405,0400 |
02.10.24 21:25:34 | 100 | 405,0700 |
02.10.24 21:25:34 | 100 | 405,0600 |
02.10.24 21:25:34 | 100 | 405,0200 |
02.10.24 21:25:34 | 100 | 405,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:25:34 | 100 | 405,0550 |
02.10.24 21:25:34 | 100 | 405,0200 |
02.10.24 21:25:34 | 100 | 405,0300 |
02.10.24 21:25:08 | 140 | 404,9300 |
02.10.24 21:25:08 | 100 | 404,9300 |
02.10.24 21:25:08 | 100 | 404,9300 |
02.10.24 21:25:08 | 100 | 404,9300 |
02.10.24 21:25:08 | 100 | 404,9200 |
02.10.24 21:23:17 | 100 | 404,7250 |
02.10.24 21:22:54 | 300 | 404,9100 |
02.10.24 21:22:53 | 300 | 404,9100 |
02.10.24 21:22:52 | 100 | 404,9100 |
02.10.24 21:22:45 | 169 | 404,7200 |
02.10.24 21:22:45 | 165 | 404,7200 |
02.10.24 21:22:45 | 100 | 404,8000 |