Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:01 | 200 | 404,1550 |
02.10.24 21:55:01 | 100 | 404,0900 |
02.10.24 21:55:01 | 100 | 404,0900 |
02.10.24 21:55:00 | 100 | 404,0400 |
02.10.24 21:55:00 | 100 | 404,2250 |
02.10.24 21:54:56 | 100 | 404,3250 |
02.10.24 21:54:54 | 100 | 404,3300 |
02.10.24 21:54:41 | 100 | 404,3600 |
02.10.24 21:54:40 | 100 | 404,7250 |
02.10.24 21:54:40 | 100 | 404,6100 |
02.10.24 21:54:40 | 100 | 404,7300 |
02.10.24 21:54:40 | 100 | 404,5700 |
02.10.24 21:54:40 | 100 | 404,5550 |
02.10.24 21:54:40 | 200 | 404,7000 |
02.10.24 21:54:40 | 129 | 404,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:40 | 100 | 404,4900 |
02.10.24 21:54:40 | 100 | 404,4900 |
02.10.24 21:54:40 | 300 | 404,4900 |
02.10.24 21:54:40 | 100 | 404,4900 |
02.10.24 21:54:40 | 100 | 404,4900 |
02.10.24 21:54:40 | 100 | 404,6400 |
02.10.24 21:54:40 | 100 | 404,5200 |
02.10.24 21:54:40 | 100 | 404,5900 |
02.10.24 21:54:40 | 100 | 404,5900 |
02.10.24 21:54:40 | 271 | 404,5900 |
02.10.24 21:54:40 | 100 | 404,7300 |
02.10.24 21:54:40 | 100 | 404,7300 |
02.10.24 21:54:40 | 100 | 404,7300 |
02.10.24 21:54:40 | 100 | 404,7200 |
02.10.24 21:54:22 | 138 | 404,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:16 | 100 | 404,8050 |
02.10.24 21:54:14 | 200 | 404,8250 |
02.10.24 21:54:00 | 100 | 404,9000 |
02.10.24 21:54:00 | 500 | 405,0000 |
02.10.24 21:54:00 | 291 | 405,0000 |
02.10.24 21:53:58 | 100 | 405,0700 |
02.10.24 21:53:32 | 100 | 405,0900 |
02.10.24 21:52:52 | 300 | 405,1050 |
02.10.24 21:52:41 | 100 | 405,1300 |
02.10.24 21:52:24 | 100 | 404,9500 |
02.10.24 21:51:59 | 320 | 404,8500 |
02.10.24 21:51:50 | 100 | 404,9200 |
02.10.24 21:51:38 | 100 | 404,8400 |
02.10.24 21:51:32 | 100 | 404,6700 |
02.10.24 21:51:17 | 100 | 404,6700 |