Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:36 | 100 | 404,6300 |
03.10.24 16:01:22 | 100 | 404,6250 |
03.10.24 16:00:51 | 250 | 404,3712 |
03.10.24 16:00:40 | 100 | 404,3200 |
03.10.24 16:00:40 | 100 | 405,1600 |
03.10.24 16:00:39 | 100 | 405,2200 |
03.10.24 16:00:39 | 100 | 405,2200 |
03.10.24 16:00:00 | 150 | 404,9500 |
03.10.24 16:00:00 | 100 | 405,0700 |
03.10.24 16:00:00 | 300 | 405,0000 |
03.10.24 15:55:33 | 100 | 404,1400 |
03.10.24 15:55:33 | 100 | 404,3000 |
03.10.24 15:55:00 | 152 | 403,3400 |
03.10.24 15:53:47 | 200 | 403,5050 |
03.10.24 15:53:34 | 200 | 403,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:34 | 100 | 403,3300 |
03.10.24 15:53:33 | 106 | 404,0500 |
03.10.24 15:51:29 | 100 | 403,2650 |
03.10.24 15:51:02 | 200 | 403,1600 |
03.10.24 15:51:01 | 100 | 403,6450 |
03.10.24 15:51:01 | 100 | 403,6450 |
03.10.24 15:51:01 | 100 | 403,6400 |
03.10.24 15:50:59 | 100 | 403,9700 |
03.10.24 15:50:57 | 100 | 403,8400 |
03.10.24 15:50:56 | 100 | 404,0000 |
03.10.24 15:50:56 | 100 | 404,0500 |
03.10.24 15:50:56 | 116 | 404,0000 |
03.10.24 15:50:56 | 100 | 404,0100 |
03.10.24 15:50:12 | 100 | 404,3550 |
03.10.24 15:50:11 | 500 | 404,0568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:21 | 100 | 404,4650 |
03.10.24 15:48:06 | 100 | 404,0750 |
03.10.24 15:47:47 | 100 | 404,0750 |
03.10.24 15:47:47 | 100 | 404,0750 |
03.10.24 15:47:36 | 100 | 404,4600 |
03.10.24 15:47:33 | 196 | 403,7400 |
03.10.24 15:47:28 | 100 | 404,1200 |
03.10.24 15:47:24 | 100 | 404,3250 |
03.10.24 15:47:22 | 100 | 403,7000 |
03.10.24 15:47:21 | 100 | 403,6500 |
03.10.24 15:47:20 | 100 | 403,7925 |
03.10.24 15:47:20 | 100 | 403,6400 |
03.10.24 15:47:20 | 100 | 403,7400 |
03.10.24 15:47:17 | 100 | 403,7400 |
03.10.24 15:47:15 | 100 | 403,7400 |