Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:41:58 | 100 | 403,6500 |
02.10.24 20:41:58 | 100 | 403,6300 |
02.10.24 20:41:58 | 100 | 403,6300 |
02.10.24 20:41:58 | 100 | 403,9900 |
02.10.24 20:41:58 | 100 | 403,9600 |
02.10.24 20:41:58 | 100 | 404,0000 |
02.10.24 20:41:58 | 100 | 404,0000 |
02.10.24 20:41:58 | 100 | 404,0000 |
02.10.24 20:41:58 | 100 | 403,9900 |
02.10.24 20:41:58 | 100 | 403,9900 |
02.10.24 20:41:58 | 100 | 403,9900 |
02.10.24 20:37:26 | 100 | 403,9500 |
02.10.24 20:37:26 | 100 | 403,8900 |
02.10.24 20:37:26 | 100 | 403,9500 |
02.10.24 20:37:26 | 200 | 403,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:37:26 | 100 | 403,9500 |
02.10.24 20:36:54 | 200 | 403,7850 |
02.10.24 20:36:54 | 200 | 403,7850 |
02.10.24 20:34:20 | 100 | 403,8600 |
02.10.24 20:33:33 | 100 | 403,6100 |
02.10.24 20:32:52 | 100 | 403,6150 |
02.10.24 20:32:23 | 100 | 403,3000 |
02.10.24 20:32:23 | 100 | 403,2600 |
02.10.24 20:32:07 | 314 | 403,1435 |
02.10.24 20:31:42 | 100 | 403,3050 |
02.10.24 20:31:37 | 100 | 403,2000 |
02.10.24 20:31:37 | 100 | 403,1700 |
02.10.24 20:31:37 | 175 | 403,1700 |
02.10.24 20:31:37 | 100 | 403,1700 |
02.10.24 20:31:37 | 100 | 403,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:37 | 100 | 403,1500 |
02.10.24 20:31:37 | 128 | 403,1500 |
02.10.24 20:31:37 | 100 | 403,1500 |
02.10.24 20:31:37 | 101 | 403,1500 |
02.10.24 20:30:32 | 200 | 403,0650 |
02.10.24 20:30:32 | 101 | 402,9300 |
02.10.24 20:30:20 | 100 | 403,1600 |
02.10.24 20:30:05 | 200 | 403,1150 |
02.10.24 20:30:05 | 100 | 403,2300 |
02.10.24 20:30:05 | 100 | 403,1900 |
02.10.24 20:30:05 | 100 | 403,1900 |
02.10.24 20:30:05 | 100 | 403,1900 |
02.10.24 20:30:05 | 100 | 403,1900 |
02.10.24 20:30:05 | 100 | 403,1600 |
02.10.24 20:30:05 | 100 | 403,1500 |