Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:01 | 200 | 408,1050 |
03.10.24 18:27:42 | 100 | 408,1100 |
03.10.24 18:27:13 | 100 | 408,1900 |
03.10.24 18:27:13 | 100 | 408,1900 |
03.10.24 18:27:13 | 100 | 408,1800 |
03.10.24 18:26:34 | 100 | 408,0000 |
03.10.24 18:26:22 | 100 | 408,1900 |
03.10.24 18:23:32 | 100 | 407,9100 |
03.10.24 18:23:13 | 100 | 408,0300 |
03.10.24 18:23:13 | 100 | 408,0400 |
03.10.24 18:21:13 | 161 | 408,1839 |
03.10.24 18:21:01 | 200 | 407,8850 |
03.10.24 18:21:00 | 450 | 408,1100 |
03.10.24 18:20:01 | 100 | 408,0700 |
03.10.24 18:19:45 | 100 | 407,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:45 | 279 | 408,0000 |
03.10.24 18:19:45 | 121 | 408,0000 |
03.10.24 18:19:45 | 103 | 408,0000 |
03.10.24 18:19:45 | 197 | 408,0000 |
03.10.24 18:19:45 | 103 | 408,0000 |
03.10.24 18:19:45 | 100 | 408,0400 |
03.10.24 18:19:45 | 100 | 408,0000 |
03.10.24 18:18:22 | 100 | 407,8900 |
03.10.24 18:18:22 | 100 | 407,8900 |
03.10.24 18:18:22 | 100 | 407,8900 |
03.10.24 18:17:28 | 400 | 407,9700 |
03.10.24 18:14:57 | 104 | 408,1337 |
03.10.24 18:10:19 | 100 | 407,8200 |
03.10.24 18:09:32 | 100 | 407,8600 |
03.10.24 18:09:09 | 100 | 407,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:09 | 100 | 407,6900 |
03.10.24 18:08:54 | 100 | 407,6900 |
03.10.24 18:08:35 | 100 | 407,4900 |
03.10.24 18:08:35 | 100 | 407,4700 |
03.10.24 18:08:05 | 100 | 407,3800 |
03.10.24 18:06:25 | 200 | 407,2950 |
03.10.24 18:06:25 | 100 | 407,1300 |
03.10.24 18:06:25 | 100 | 407,0900 |
03.10.24 18:06:25 | 100 | 407,1200 |
03.10.24 18:06:25 | 125 | 407,1500 |
03.10.24 18:04:58 | 100 | 407,2400 |
03.10.24 18:04:54 | 100 | 407,1500 |
03.10.24 18:04:52 | 100 | 407,2400 |
03.10.24 18:03:32 | 100 | 407,4000 |
03.10.24 18:02:10 | 100 | 407,4200 |