Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:10 | 100 | 409,0000 |
03.10.24 19:10:10 | 200 | 408,9950 |
03.10.24 19:10:10 | 100 | 409,0000 |
03.10.24 19:10:10 | 114 | 408,9700 |
03.10.24 19:09:46 | 200 | 409,3900 |
03.10.24 19:09:45 | 100 | 409,2900 |
03.10.24 19:09:45 | 100 | 409,2800 |
03.10.24 19:09:45 | 200 | 409,3900 |
03.10.24 19:09:45 | 100 | 409,2500 |
03.10.24 19:09:45 | 100 | 409,2600 |
03.10.24 19:09:45 | 200 | 409,3900 |
03.10.24 19:09:45 | 100 | 409,2400 |
03.10.24 19:09:45 | 278 | 409,1800 |
03.10.24 19:09:45 | 100 | 409,2100 |
03.10.24 19:09:45 | 100 | 409,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:33 | 100 | 409,5000 |
03.10.24 19:09:20 | 100 | 409,4900 |
03.10.24 19:09:20 | 100 | 409,4900 |
03.10.24 19:09:19 | 100 | 409,3400 |
03.10.24 19:09:17 | 100 | 409,3400 |
03.10.24 19:08:56 | 100 | 408,9850 |
03.10.24 19:08:56 | 100 | 408,9850 |
03.10.24 19:08:56 | 100 | 408,7650 |
03.10.24 19:08:56 | 400 | 408,7650 |
03.10.24 19:08:56 | 100 | 408,7650 |
03.10.24 19:08:56 | 100 | 408,9900 |
03.10.24 19:08:56 | 100 | 408,9500 |
03.10.24 19:08:56 | 100 | 408,7650 |
03.10.24 19:08:56 | 407 | 408,7300 |
03.10.24 19:08:56 | 100 | 408,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:56 | 100 | 408,7650 |
03.10.24 19:08:56 | 100 | 408,7600 |
03.10.24 19:08:56 | 200 | 408,7600 |
03.10.24 19:08:56 | 100 | 408,5800 |
03.10.24 19:08:56 | 100 | 408,7475 |
03.10.24 19:08:56 | 100 | 408,7650 |
03.10.24 19:08:56 | 100 | 408,5900 |
03.10.24 19:08:56 | 100 | 408,5900 |
03.10.24 19:08:31 | 100 | 408,6900 |
03.10.24 19:08:01 | 100 | 408,5100 |
03.10.24 19:08:01 | 100 | 408,4500 |
03.10.24 19:07:13 | 130 | 408,1750 |
03.10.24 19:06:38 | 100 | 408,3300 |
03.10.24 19:02:32 | 100 | 408,3300 |
03.10.24 19:02:00 | 100 | 407,9900 |