Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:01 | 400 | 409,6400 |
03.10.24 19:38:01 | 100 | 409,5900 |
03.10.24 19:38:01 | 100 | 409,6400 |
03.10.24 19:38:01 | 100 | 409,3900 |
03.10.24 19:38:01 | 100 | 409,3500 |
03.10.24 19:38:01 | 400 | 409,3500 |
03.10.24 19:38:01 | 100 | 409,3500 |
03.10.24 19:38:01 | 100 | 409,3900 |
03.10.24 19:38:01 | 600 | 409,3500 |
03.10.24 19:38:01 | 100 | 409,3500 |
03.10.24 19:38:01 | 100 | 409,6400 |
03.10.24 19:38:01 | 100 | 409,3500 |
03.10.24 19:37:52 | 100 | 409,6400 |
03.10.24 19:37:51 | 100 | 409,6400 |
03.10.24 19:37:00 | 100 | 409,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:53 | 100 | 409,6550 |
03.10.24 19:36:30 | 100 | 409,6650 |
03.10.24 19:36:04 | 100 | 409,7050 |
03.10.24 19:36:04 | 100 | 409,7050 |
03.10.24 19:36:04 | 100 | 409,7050 |
03.10.24 19:35:38 | 100 | 409,7050 |
03.10.24 19:34:15 | 244 | 409,5764 |
03.10.24 19:33:05 | 100 | 409,7450 |
03.10.24 19:32:54 | 100 | 409,6700 |
03.10.24 19:32:20 | 100 | 409,6500 |
03.10.24 19:32:20 | 100 | 409,6500 |
03.10.24 19:32:20 | 100 | 409,6500 |
03.10.24 19:32:19 | 100 | 409,5350 |
03.10.24 19:30:05 | 100 | 409,2400 |
03.10.24 19:30:05 | 100 | 409,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:02 | 100 | 408,9225 |
03.10.24 19:30:02 | 100 | 408,9250 |
03.10.24 19:30:02 | 600 | 409,1500 |
03.10.24 19:30:02 | 100 | 409,1500 |
03.10.24 19:30:02 | 100 | 409,1500 |
03.10.24 19:30:02 | 400 | 408,9250 |
03.10.24 19:30:02 | 100 | 408,9300 |
03.10.24 19:30:02 | 200 | 408,9250 |
03.10.24 19:30:02 | 100 | 408,9250 |
03.10.24 19:30:02 | 100 | 408,9250 |
03.10.24 19:30:02 | 100 | 408,9250 |
03.10.24 19:30:02 | 200 | 408,9250 |
03.10.24 19:30:02 | 100 | 408,9250 |
03.10.24 19:29:42 | 211 | 409,0550 |
03.10.24 19:29:42 | 100 | 409,0000 |