Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:53 | 150 | 408,7700 |
03.10.24 19:39:53 | 100 | 408,7700 |
03.10.24 19:39:53 | 100 | 408,9400 |
03.10.24 19:39:52 | 100 | 409,1200 |
03.10.24 19:39:50 | 100 | 409,1200 |
03.10.24 19:39:50 | 100 | 409,1200 |
03.10.24 19:39:50 | 200 | 409,1200 |
03.10.24 19:39:50 | 100 | 409,1200 |
03.10.24 19:39:50 | 100 | 409,1200 |
03.10.24 19:39:50 | 100 | 409,1200 |
03.10.24 19:39:50 | 300 | 409,1200 |
03.10.24 19:39:50 | 100 | 409,1200 |
03.10.24 19:39:50 | 200 | 409,1200 |
03.10.24 19:39:50 | 300 | 409,1200 |
03.10.24 19:39:50 | 300 | 409,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:50 | 100 | 409,1200 |
03.10.24 19:39:50 | 100 | 409,1200 |
03.10.24 19:39:50 | 100 | 409,1200 |
03.10.24 19:39:50 | 100 | 409,1200 |
03.10.24 19:39:50 | 100 | 409,1200 |
03.10.24 19:39:40 | 100 | 409,1000 |
03.10.24 19:39:40 | 300 | 409,1950 |
03.10.24 19:39:39 | 100 | 408,9700 |
03.10.24 19:39:38 | 200 | 409,1050 |
03.10.24 19:39:38 | 100 | 409,2500 |
03.10.24 19:39:38 | 100 | 409,2500 |
03.10.24 19:39:38 | 100 | 409,2025 |
03.10.24 19:39:38 | 300 | 409,2650 |
03.10.24 19:39:38 | 191 | 408,9900 |
03.10.24 19:39:38 | 100 | 409,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:38 | 100 | 409,2800 |
03.10.24 19:39:38 | 100 | 409,2650 |
03.10.24 19:39:38 | 100 | 409,3600 |
03.10.24 19:39:38 | 275 | 408,9900 |
03.10.24 19:39:38 | 125 | 408,9900 |
03.10.24 19:39:38 | 100 | 408,9900 |
03.10.24 19:39:38 | 100 | 409,0300 |
03.10.24 19:39:38 | 100 | 409,1300 |
03.10.24 19:39:37 | 100 | 409,3600 |
03.10.24 19:39:37 | 100 | 409,0700 |
03.10.24 19:39:37 | 100 | 409,0800 |
03.10.24 19:39:37 | 100 | 409,0900 |
03.10.24 19:39:37 | 100 | 409,1600 |
03.10.24 19:39:37 | 100 | 409,3600 |
03.10.24 19:39:37 | 100 | 409,5100 |