Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:22 | 100 | 409,0100 |
03.10.24 19:47:20 | 100 | 409,0600 |
03.10.24 19:47:02 | 100 | 408,7550 |
03.10.24 19:46:53 | 104 | 409,0200 |
03.10.24 19:45:50 | 100 | 408,9800 |
03.10.24 19:45:50 | 241 | 408,9800 |
03.10.24 19:43:53 | 101 | 408,7300 |
03.10.24 19:43:53 | 100 | 408,7100 |
03.10.24 19:43:49 | 100 | 408,5650 |
03.10.24 19:43:36 | 105 | 408,7300 |
03.10.24 19:43:31 | 100 | 408,5700 |
03.10.24 19:43:12 | 100 | 408,6900 |
03.10.24 19:43:10 | 100 | 408,4700 |
03.10.24 19:43:08 | 100 | 408,4000 |
03.10.24 19:43:08 | 100 | 408,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:00 | 200 | 408,3550 |
03.10.24 19:41:57 | 199 | 408,0300 |
03.10.24 19:41:57 | 100 | 408,0700 |
03.10.24 19:41:55 | 200 | 408,3950 |
03.10.24 19:41:54 | 100 | 408,3500 |
03.10.24 19:41:51 | 100 | 408,4000 |
03.10.24 19:41:50 | 100 | 408,4000 |
03.10.24 19:41:49 | 100 | 408,4600 |
03.10.24 19:41:49 | 100 | 408,4050 |
03.10.24 19:41:49 | 100 | 408,4100 |
03.10.24 19:41:49 | 100 | 408,4100 |
03.10.24 19:41:48 | 100 | 408,5500 |
03.10.24 19:41:44 | 100 | 408,5650 |
03.10.24 19:41:43 | 100 | 408,5700 |
03.10.24 19:41:42 | 200 | 408,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:41 | 100 | 408,4250 |
03.10.24 19:41:36 | 100 | 408,5100 |
03.10.24 19:41:36 | 100 | 408,6500 |
03.10.24 19:41:36 | 100 | 408,5100 |
03.10.24 19:41:35 | 100 | 408,6000 |
03.10.24 19:41:35 | 100 | 408,6000 |
03.10.24 19:41:34 | 100 | 408,7700 |
03.10.24 19:41:32 | 100 | 408,5900 |
03.10.24 19:41:31 | 100 | 408,7300 |
03.10.24 19:41:31 | 100 | 408,7700 |
03.10.24 19:41:28 | 100 | 408,6750 |
03.10.24 19:41:27 | 100 | 408,7700 |
03.10.24 19:41:27 | 100 | 408,6750 |
03.10.24 19:41:27 | 100 | 408,8200 |
03.10.24 19:41:27 | 100 | 408,8200 |