Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:19 | 100 | 411,0300 |
03.10.24 20:22:16 | 100 | 411,0300 |
03.10.24 20:22:16 | 100 | 411,0300 |
03.10.24 20:22:16 | 100 | 411,0300 |
03.10.24 20:22:15 | 100 | 411,0350 |
03.10.24 20:22:04 | 100 | 411,0900 |
03.10.24 20:22:04 | 100 | 411,0900 |
03.10.24 20:22:03 | 200 | 411,0900 |
03.10.24 20:21:53 | 100 | 411,0900 |
03.10.24 20:21:48 | 200 | 411,4000 |
03.10.24 20:21:48 | 100 | 411,3300 |
03.10.24 20:21:48 | 100 | 411,1800 |
03.10.24 20:21:48 | 100 | 410,9300 |
03.10.24 20:21:48 | 100 | 411,3200 |
03.10.24 20:21:37 | 200 | 411,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:32 | 100 | 411,0625 |
03.10.24 20:21:32 | 100 | 411,0675 |
03.10.24 20:21:32 | 100 | 411,1000 |
03.10.24 20:21:32 | 299 | 411,0700 |
03.10.24 20:21:32 | 100 | 411,1000 |
03.10.24 20:21:32 | 100 | 411,0600 |
03.10.24 20:21:32 | 100 | 411,0600 |
03.10.24 20:21:32 | 100 | 411,0600 |
03.10.24 20:21:32 | 100 | 411,0600 |
03.10.24 20:21:32 | 200 | 411,0600 |
03.10.24 20:21:32 | 100 | 410,9200 |
03.10.24 20:21:32 | 100 | 411,0825 |
03.10.24 20:21:32 | 100 | 411,0500 |
03.10.24 20:21:32 | 100 | 411,0700 |
03.10.24 20:21:32 | 100 | 411,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:32 | 100 | 411,0600 |
03.10.24 20:21:32 | 400 | 411,0600 |
03.10.24 20:20:54 | 100 | 411,2700 |
03.10.24 20:20:54 | 100 | 411,4500 |
03.10.24 20:19:59 | 100 | 411,2600 |
03.10.24 20:19:52 | 100 | 411,2700 |
03.10.24 20:19:12 | 100 | 411,1900 |
03.10.24 20:19:05 | 100 | 410,9600 |
03.10.24 20:17:25 | 100 | 410,9800 |
03.10.24 20:17:25 | 100 | 410,9800 |
03.10.24 20:17:12 | 100 | 410,9400 |
03.10.24 20:16:48 | 100 | 410,9300 |
03.10.24 20:16:48 | 100 | 410,9000 |
03.10.24 20:16:48 | 921 | 410,7435 |
03.10.24 20:16:44 | 100 | 410,8900 |