Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:18 | 145 | 411,2500 |
03.10.24 20:30:18 | 255 | 411,2500 |
03.10.24 20:30:18 | 100 | 411,2700 |
03.10.24 20:30:18 | 400 | 411,4350 |
03.10.24 20:30:18 | 100 | 411,3200 |
03.10.24 20:30:13 | 137 | 411,4350 |
03.10.24 20:30:13 | 100 | 411,4350 |
03.10.24 20:29:56 | 100 | 411,5500 |
03.10.24 20:29:56 | 100 | 411,4350 |
03.10.24 20:29:48 | 100 | 411,5500 |
03.10.24 20:29:40 | 100 | 411,5500 |
03.10.24 20:29:40 | 100 | 411,7100 |
03.10.24 20:29:40 | 100 | 411,5500 |
03.10.24 20:29:40 | 100 | 411,5500 |
03.10.24 20:29:40 | 200 | 411,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:40 | 200 | 411,5500 |
03.10.24 20:29:29 | 100 | 411,5550 |
03.10.24 20:29:12 | 100 | 411,5550 |
03.10.24 20:29:12 | 100 | 411,5667 |
03.10.24 20:29:12 | 100 | 411,5667 |
03.10.24 20:29:12 | 100 | 411,5667 |
03.10.24 20:29:12 | 100 | 411,5667 |
03.10.24 20:29:12 | 100 | 411,6400 |
03.10.24 20:29:12 | 100 | 411,6400 |
03.10.24 20:29:12 | 100 | 411,6400 |
03.10.24 20:29:12 | 100 | 411,6400 |
03.10.24 20:29:12 | 103 | 411,5550 |
03.10.24 20:29:12 | 128 | 411,5550 |
03.10.24 20:28:49 | 100 | 411,6450 |
03.10.24 20:28:41 | 174 | 411,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:28:41 | 177 | 411,5200 |
03.10.24 20:28:17 | 100 | 411,5700 |
03.10.24 20:28:17 | 100 | 411,5700 |
03.10.24 20:28:17 | 100 | 411,5700 |
03.10.24 20:28:17 | 100 | 411,2650 |
03.10.24 20:27:30 | 100 | 411,2000 |
03.10.24 20:26:35 | 100 | 411,3500 |
03.10.24 20:26:32 | 600 | 411,2000 |
03.10.24 20:26:32 | 100 | 411,1075 |
03.10.24 20:26:32 | 100 | 411,1300 |
03.10.24 20:26:32 | 100 | 411,1250 |
03.10.24 20:26:32 | 400 | 411,1250 |
03.10.24 20:25:36 | 100 | 411,2400 |
03.10.24 20:24:59 | 231 | 411,4313 |
03.10.24 20:24:52 | 100 | 411,1600 |