Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:16 | 164 | 412,4000 |
03.10.24 20:58:16 | 400 | 412,4000 |
03.10.24 20:58:16 | 100 | 412,3900 |
03.10.24 20:58:16 | 100 | 412,3300 |
03.10.24 20:58:16 | 400 | 411,9650 |
03.10.24 20:58:16 | 400 | 412,3300 |
03.10.24 20:58:16 | 154 | 412,3300 |
03.10.24 20:58:16 | 100 | 412,3300 |
03.10.24 20:58:16 | 100 | 412,1400 |
03.10.24 20:58:16 | 100 | 412,1200 |
03.10.24 20:58:16 | 100 | 411,9700 |
03.10.24 20:58:16 | 100 | 411,9000 |
03.10.24 20:58:16 | 100 | 411,9000 |
03.10.24 20:58:16 | 100 | 411,9000 |
03.10.24 20:58:16 | 200 | 411,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:16 | 100 | 411,9000 |
03.10.24 20:58:16 | 100 | 411,8900 |
03.10.24 20:58:16 | 100 | 411,8600 |
03.10.24 20:58:16 | 100 | 411,8100 |
03.10.24 20:58:16 | 100 | 411,8200 |
03.10.24 20:58:16 | 100 | 411,8300 |
03.10.24 20:58:16 | 100 | 411,8200 |
03.10.24 20:58:16 | 100 | 411,7600 |
03.10.24 20:58:16 | 100 | 411,8900 |
03.10.24 20:58:16 | 200 | 411,9000 |
03.10.24 20:58:16 | 100 | 411,9000 |
03.10.24 20:58:16 | 100 | 411,9000 |
03.10.24 20:58:16 | 100 | 411,6300 |
03.10.24 20:58:16 | 100 | 411,9000 |
03.10.24 20:57:52 | 300 | 411,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:57:31 | 272 | 411,6600 |
03.10.24 20:57:31 | 100 | 411,7400 |
03.10.24 20:57:31 | 200 | 411,6350 |
03.10.24 20:57:31 | 400 | 411,6350 |
03.10.24 20:57:31 | 200 | 411,6350 |
03.10.24 20:57:13 | 100 | 411,6350 |
03.10.24 20:57:12 | 100 | 411,8600 |
03.10.24 20:57:11 | 400 | 411,6350 |
03.10.24 20:56:58 | 100 | 411,7800 |
03.10.24 20:56:58 | 100 | 411,8000 |
03.10.24 20:56:58 | 200 | 411,7900 |
03.10.24 20:56:58 | 100 | 411,7400 |
03.10.24 20:56:58 | 100 | 411,6700 |
03.10.24 20:56:58 | 200 | 411,7900 |
03.10.24 20:56:58 | 100 | 411,7900 |