Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:45 | 100 | 411,9000 |
03.10.24 21:00:23 | 101 | 411,9300 |
03.10.24 21:00:23 | 100 | 411,9200 |
03.10.24 21:00:23 | 400 | 411,7950 |
03.10.24 21:00:23 | 100 | 411,9200 |
03.10.24 21:00:08 | 100 | 411,8000 |
03.10.24 21:00:08 | 100 | 411,8000 |
03.10.24 21:00:05 | 100 | 411,3600 |
03.10.24 21:00:05 | 100 | 411,8050 |
03.10.24 21:00:01 | 176 | 411,9500 |
03.10.24 21:00:01 | 400 | 412,0700 |
03.10.24 21:00:01 | 100 | 412,0000 |
03.10.24 21:00:01 | 100 | 411,8300 |
03.10.24 21:00:01 | 400 | 411,8400 |
03.10.24 21:00:01 | 105 | 411,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:01 | 100 | 411,8900 |
03.10.24 21:00:01 | 100 | 412,0000 |
03.10.24 20:59:49 | 100 | 412,0700 |
03.10.24 20:59:49 | 100 | 412,1000 |
03.10.24 20:59:49 | 220 | 412,0600 |
03.10.24 20:59:49 | 346 | 412,0600 |
03.10.24 20:59:49 | 200 | 412,0850 |
03.10.24 20:59:49 | 100 | 412,0650 |
03.10.24 20:59:49 | 100 | 412,1300 |
03.10.24 20:59:49 | 200 | 412,0850 |
03.10.24 20:59:49 | 200 | 412,0650 |
03.10.24 20:59:49 | 100 | 411,9400 |
03.10.24 20:59:49 | 100 | 411,9500 |
03.10.24 20:59:49 | 200 | 412,0650 |
03.10.24 20:59:49 | 100 | 412,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:49 | 100 | 411,8700 |
03.10.24 20:59:49 | 400 | 412,0400 |
03.10.24 20:59:31 | 300 | 412,0000 |
03.10.24 20:59:16 | 277 | 412,0400 |
03.10.24 20:59:16 | 255 | 412,0400 |
03.10.24 20:59:04 | 100 | 412,1400 |
03.10.24 20:58:55 | 100 | 412,1400 |
03.10.24 20:58:34 | 100 | 412,2000 |
03.10.24 20:58:31 | 327 | 412,1500 |
03.10.24 20:58:17 | 100 | 412,4600 |
03.10.24 20:58:17 | 100 | 412,4500 |
03.10.24 20:58:16 | 100 | 412,4000 |
03.10.24 20:58:16 | 100 | 412,4000 |
03.10.24 20:58:16 | 100 | 412,4000 |
03.10.24 20:58:16 | 100 | 412,4000 |