Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:56 | 100 | 413,1300 |
03.10.24 21:28:56 | 200 | 413,1300 |
03.10.24 21:28:56 | 200 | 413,1300 |
03.10.24 21:28:56 | 100 | 413,1300 |
03.10.24 21:28:56 | 100 | 412,9100 |
03.10.24 21:28:56 | 100 | 412,9100 |
03.10.24 21:28:56 | 199 | 412,9900 |
03.10.24 21:28:56 | 301 | 412,9900 |
03.10.24 21:28:56 | 100 | 413,1300 |
03.10.24 21:28:56 | 100 | 413,1750 |
03.10.24 21:28:56 | 100 | 412,9900 |
03.10.24 21:28:47 | 100 | 413,2350 |
03.10.24 21:28:46 | 300 | 413,2350 |
03.10.24 21:28:46 | 313 | 413,2350 |
03.10.24 21:28:46 | 100 | 413,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:30 | 440 | 413,5000 |
03.10.24 21:26:45 | 100 | 413,3100 |
03.10.24 21:26:45 | 100 | 413,3100 |
03.10.24 21:26:45 | 100 | 413,3000 |
03.10.24 21:26:44 | 100 | 413,2000 |
03.10.24 21:26:44 | 200 | 413,2100 |
03.10.24 21:26:06 | 100 | 413,2000 |
03.10.24 21:26:06 | 100 | 413,2100 |
03.10.24 21:26:06 | 100 | 413,2200 |
03.10.24 21:26:06 | 100 | 413,2150 |
03.10.24 21:26:06 | 100 | 413,2600 |
03.10.24 21:26:06 | 100 | 413,2600 |
03.10.24 21:26:06 | 100 | 413,2200 |
03.10.24 21:26:01 | 200 | 413,2600 |
03.10.24 21:25:58 | 100 | 413,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:55 | 200 | 413,2600 |
03.10.24 21:25:53 | 100 | 413,2600 |
03.10.24 21:25:53 | 100 | 413,2600 |
03.10.24 21:25:53 | 200 | 413,2600 |
03.10.24 21:25:53 | 100 | 413,2100 |
03.10.24 21:25:53 | 100 | 413,2600 |
03.10.24 21:25:53 | 100 | 413,2600 |
03.10.24 21:25:53 | 100 | 413,2600 |
03.10.24 21:25:53 | 171 | 413,2650 |
03.10.24 21:25:53 | 100 | 413,3100 |
03.10.24 21:25:40 | 100 | 413,3550 |
03.10.24 21:25:24 | 100 | 413,4700 |
03.10.24 21:25:06 | 100 | 413,3000 |
03.10.24 21:23:57 | 100 | 413,4550 |
03.10.24 21:22:22 | 100 | 413,4350 |