Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:25 | 100 | 414,4200 |
03.10.24 21:49:25 | 100 | 414,3600 |
03.10.24 21:49:25 | 100 | 414,3600 |
03.10.24 21:49:25 | 100 | 414,3800 |
03.10.24 21:49:25 | 100 | 414,4300 |
03.10.24 21:49:25 | 100 | 414,4300 |
03.10.24 21:49:25 | 100 | 414,4300 |
03.10.24 21:49:01 | 100 | 414,1900 |
03.10.24 21:48:52 | 203 | 414,1550 |
03.10.24 21:48:41 | 100 | 414,3000 |
03.10.24 21:48:41 | 100 | 414,4600 |
03.10.24 21:48:37 | 151 | 414,4600 |
03.10.24 21:48:37 | 100 | 414,1550 |
03.10.24 21:48:37 | 100 | 414,4500 |
03.10.24 21:48:37 | 100 | 414,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:37 | 200 | 414,3700 |
03.10.24 21:48:37 | 100 | 414,2500 |
03.10.24 21:48:09 | 118 | 414,1600 |
03.10.24 21:48:09 | 120 | 414,1600 |
03.10.24 21:48:02 | 100 | 414,1500 |
03.10.24 21:48:01 | 100 | 414,0200 |
03.10.24 21:48:01 | 600 | 414,0000 |
03.10.24 21:48:01 | 197 | 414,0000 |
03.10.24 21:47:37 | 100 | 414,0000 |
03.10.24 21:47:37 | 100 | 414,0000 |
03.10.24 21:47:26 | 100 | 413,9900 |
03.10.24 21:47:01 | 100 | 414,0200 |
03.10.24 21:46:58 | 100 | 413,9500 |
03.10.24 21:46:58 | 100 | 413,9500 |
03.10.24 21:46:43 | 100 | 413,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:42 | 100 | 413,8600 |
03.10.24 21:46:42 | 100 | 413,9800 |
03.10.24 21:46:29 | 100 | 413,7850 |
03.10.24 21:46:29 | 100 | 413,9300 |
03.10.24 21:46:27 | 100 | 413,8600 |
03.10.24 21:46:25 | 100 | 413,8000 |
03.10.24 21:46:25 | 100 | 413,9300 |
03.10.24 21:46:19 | 100 | 413,6750 |
03.10.24 21:46:18 | 100 | 413,9200 |
03.10.24 21:45:53 | 100 | 414,0000 |
03.10.24 21:45:51 | 100 | 413,6750 |
03.10.24 21:45:51 | 100 | 413,6650 |
03.10.24 21:45:51 | 100 | 413,8600 |
03.10.24 21:45:51 | 100 | 413,8500 |
03.10.24 21:45:45 | 100 | 413,7700 |