Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:50 | 100 | 413,9000 |
03.10.24 21:50:50 | 100 | 413,9300 |
03.10.24 21:50:50 | 100 | 413,9300 |
03.10.24 21:50:50 | 100 | 413,9200 |
03.10.24 21:50:50 | 300 | 413,9000 |
03.10.24 21:50:50 | 100 | 413,9000 |
03.10.24 21:50:50 | 100 | 413,9000 |
03.10.24 21:50:37 | 108 | 413,9200 |
03.10.24 21:50:36 | 100 | 413,9200 |
03.10.24 21:50:36 | 200 | 413,9200 |
03.10.24 21:50:28 | 100 | 413,5100 |
03.10.24 21:50:28 | 100 | 413,8300 |
03.10.24 21:50:24 | 100 | 413,7000 |
03.10.24 21:50:24 | 100 | 413,6200 |
03.10.24 21:50:24 | 100 | 413,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:24 | 156 | 413,5000 |
03.10.24 21:50:24 | 197 | 413,5000 |
03.10.24 21:50:24 | 100 | 413,5800 |
03.10.24 21:50:24 | 100 | 413,6000 |
03.10.24 21:50:24 | 100 | 413,6800 |
03.10.24 21:50:24 | 100 | 413,6900 |
03.10.24 21:50:24 | 100 | 413,7100 |
03.10.24 21:50:23 | 100 | 413,9200 |
03.10.24 21:50:09 | 100 | 413,6000 |
03.10.24 21:50:02 | 100 | 413,8400 |
03.10.24 21:50:02 | 100 | 413,8800 |
03.10.24 21:50:02 | 100 | 413,8000 |
03.10.24 21:50:00 | 100 | 414,0200 |
03.10.24 21:50:00 | 100 | 413,8400 |
03.10.24 21:50:00 | 100 | 413,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:00 | 100 | 413,4800 |
03.10.24 21:50:00 | 100 | 413,6200 |
03.10.24 21:50:00 | 100 | 413,5500 |
03.10.24 21:50:00 | 100 | 413,4800 |
03.10.24 21:50:00 | 100 | 414,0200 |
03.10.24 21:50:00 | 178 | 413,3800 |
03.10.24 21:50:00 | 274 | 413,3800 |
03.10.24 21:50:00 | 274 | 413,3800 |
03.10.24 21:50:00 | 274 | 413,3800 |
03.10.24 21:50:00 | 200 | 413,5100 |
03.10.24 21:50:00 | 100 | 413,8700 |
03.10.24 21:50:00 | 100 | 414,0200 |
03.10.24 21:50:00 | 100 | 414,0200 |
03.10.24 21:49:59 | 144 | 414,2100 |
03.10.24 21:49:28 | 100 | 414,4000 |