Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:30 | 100 | 413,4900 |
03.10.24 21:54:30 | 100 | 413,4900 |
03.10.24 21:54:28 | 100 | 413,4700 |
03.10.24 21:54:28 | 100 | 413,3450 |
03.10.24 21:54:27 | 100 | 413,3450 |
03.10.24 21:54:18 | 100 | 413,4700 |
03.10.24 21:54:17 | 100 | 413,4600 |
03.10.24 21:54:14 | 100 | 413,4200 |
03.10.24 21:54:14 | 120 | 413,3450 |
03.10.24 21:54:14 | 120 | 413,3450 |
03.10.24 21:54:04 | 100 | 413,3450 |
03.10.24 21:54:03 | 100 | 413,3400 |
03.10.24 21:54:01 | 100 | 413,4500 |
03.10.24 21:54:01 | 100 | 413,4400 |
03.10.24 21:54:01 | 100 | 413,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:01 | 100 | 413,3450 |
03.10.24 21:54:00 | 100 | 413,3450 |
03.10.24 21:53:59 | 100 | 413,4600 |
03.10.24 21:53:59 | 100 | 413,3450 |
03.10.24 21:53:59 | 100 | 413,2700 |
03.10.24 21:53:59 | 100 | 413,3000 |
03.10.24 21:53:59 | 100 | 413,3450 |
03.10.24 21:53:59 | 100 | 413,3200 |
03.10.24 21:53:59 | 100 | 413,2300 |
03.10.24 21:53:59 | 100 | 413,3450 |
03.10.24 21:53:59 | 100 | 413,3450 |
03.10.24 21:53:59 | 100 | 413,3450 |
03.10.24 21:53:59 | 105 | 413,3450 |
03.10.24 21:53:59 | 100 | 413,3450 |
03.10.24 21:53:59 | 100 | 413,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:59 | 100 | 413,3300 |
03.10.24 21:53:59 | 100 | 413,2800 |
03.10.24 21:53:59 | 100 | 413,2000 |
03.10.24 21:53:56 | 100 | 413,4600 |
03.10.24 21:53:52 | 100 | 413,4750 |
03.10.24 21:53:52 | 116 | 413,4700 |
03.10.24 21:53:52 | 107 | 413,3450 |
03.10.24 21:53:38 | 113 | 413,4700 |
03.10.24 21:53:38 | 100 | 413,3500 |
03.10.24 21:53:38 | 100 | 413,3600 |
03.10.24 21:53:37 | 100 | 413,3450 |
03.10.24 21:53:23 | 184 | 413,3450 |
03.10.24 21:53:21 | 169 | 413,3450 |
03.10.24 21:53:20 | 108 | 413,4800 |
03.10.24 21:53:14 | 100 | 413,3450 |