Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:00 | 100 | 414,1300 |
03.10.24 21:57:00 | 100 | 414,1300 |
03.10.24 21:57:00 | 100 | 414,1300 |
03.10.24 21:57:00 | 100 | 414,1300 |
03.10.24 21:57:00 | 100 | 414,1300 |
03.10.24 21:57:00 | 100 | 414,1300 |
03.10.24 21:57:00 | 200 | 414,1300 |
03.10.24 21:57:00 | 100 | 414,1300 |
03.10.24 21:57:00 | 100 | 414,1300 |
03.10.24 21:57:00 | 200 | 414,1300 |
03.10.24 21:56:54 | 100 | 414,0450 |
03.10.24 21:56:46 | 100 | 414,0450 |
03.10.24 21:56:46 | 100 | 414,0800 |
03.10.24 21:56:42 | 100 | 414,1200 |
03.10.24 21:56:39 | 100 | 414,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:20 | 100 | 414,1900 |
03.10.24 21:56:20 | 103 | 414,1200 |
03.10.24 21:56:20 | 135 | 414,1200 |
03.10.24 21:56:13 | 100 | 414,1850 |
03.10.24 21:56:04 | 133 | 414,2500 |
03.10.24 21:56:04 | 267 | 414,2500 |
03.10.24 21:56:04 | 133 | 414,2500 |
03.10.24 21:56:04 | 100 | 414,2500 |
03.10.24 21:56:04 | 100 | 414,2500 |
03.10.24 21:56:04 | 300 | 414,2300 |
03.10.24 21:56:04 | 151 | 414,2300 |
03.10.24 21:56:04 | 100 | 414,2300 |
03.10.24 21:56:02 | 100 | 414,0300 |
03.10.24 21:56:02 | 100 | 414,0300 |
03.10.24 21:56:00 | 100 | 414,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:59 | 100 | 414,2600 |
03.10.24 21:55:56 | 100 | 414,3600 |
03.10.24 21:55:53 | 100 | 414,4100 |
03.10.24 21:55:53 | 100 | 414,4000 |
03.10.24 21:55:53 | 100 | 414,4100 |
03.10.24 21:55:52 | 100 | 414,5100 |
03.10.24 21:55:51 | 100 | 414,4500 |
03.10.24 21:55:51 | 100 | 414,4600 |
03.10.24 21:55:50 | 100 | 414,5450 |
03.10.24 21:55:47 | 100 | 414,4100 |
03.10.24 21:55:47 | 100 | 414,4700 |
03.10.24 21:55:42 | 100 | 414,6800 |
03.10.24 21:55:37 | 100 | 414,7650 |
03.10.24 21:55:37 | 124 | 414,8900 |
03.10.24 21:55:37 | 100 | 414,8900 |