Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:21 | 100 | 414,9700 |
03.10.24 21:58:21 | 100 | 414,9700 |
03.10.24 21:58:21 | 100 | 414,9700 |
03.10.24 21:58:21 | 100 | 414,9700 |
03.10.24 21:58:21 | 100 | 414,9700 |
03.10.24 21:58:15 | 100 | 414,8900 |
03.10.24 21:58:15 | 100 | 414,9300 |
03.10.24 21:58:15 | 100 | 414,9300 |
03.10.24 21:58:15 | 100 | 414,9300 |
03.10.24 21:58:15 | 129 | 414,9300 |
03.10.24 21:58:15 | 100 | 414,9300 |
03.10.24 21:58:15 | 100 | 414,9300 |
03.10.24 21:58:15 | 300 | 414,9200 |
03.10.24 21:58:15 | 100 | 414,9100 |
03.10.24 21:58:15 | 100 | 414,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:15 | 100 | 414,9000 |
03.10.24 21:58:07 | 100 | 414,9100 |
03.10.24 21:58:03 | 100 | 414,8150 |
03.10.24 21:58:00 | 100 | 414,8300 |
03.10.24 21:58:00 | 100 | 414,8400 |
03.10.24 21:58:00 | 400 | 414,8300 |
03.10.24 21:58:00 | 100 | 414,7300 |
03.10.24 21:57:58 | 100 | 414,7500 |
03.10.24 21:57:58 | 100 | 414,8300 |
03.10.24 21:57:58 | 100 | 414,8300 |
03.10.24 21:57:58 | 100 | 414,8300 |
03.10.24 21:57:58 | 100 | 414,8300 |
03.10.24 21:57:58 | 100 | 414,8300 |
03.10.24 21:57:58 | 100 | 414,8300 |
03.10.24 21:57:55 | 100 | 414,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:55 | 100 | 414,7800 |
03.10.24 21:57:55 | 100 | 414,7400 |
03.10.24 21:57:51 | 292 | 414,9440 |
03.10.24 21:57:51 | 100 | 414,8200 |
03.10.24 21:57:50 | 100 | 414,8500 |
03.10.24 21:57:50 | 100 | 414,8600 |
03.10.24 21:57:50 | 100 | 414,8500 |
03.10.24 21:57:50 | 100 | 414,8700 |
03.10.24 21:57:50 | 100 | 414,8550 |
03.10.24 21:57:48 | 100 | 414,7400 |
03.10.24 21:57:48 | 100 | 414,8000 |
03.10.24 21:57:48 | 100 | 414,8300 |
03.10.24 21:57:47 | 100 | 414,9400 |
03.10.24 21:57:47 | 100 | 414,9400 |
03.10.24 21:57:47 | 100 | 414,9100 |