Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:07 | 100 | 414,9800 |
03.10.24 21:59:07 | 400 | 414,9800 |
03.10.24 21:59:07 | 100 | 414,9800 |
03.10.24 21:59:07 | 100 | 414,9800 |
03.10.24 21:59:06 | 100 | 414,9799 |
03.10.24 21:59:05 | 100 | 414,9100 |
03.10.24 21:59:05 | 100 | 414,8650 |
03.10.24 21:59:05 | 100 | 414,8850 |
03.10.24 21:59:05 | 100 | 414,9100 |
03.10.24 21:59:05 | 100 | 414,8500 |
03.10.24 21:59:05 | 100 | 414,8500 |
03.10.24 21:59:05 | 100 | 414,8500 |
03.10.24 21:59:04 | 100 | 414,8500 |
03.10.24 21:59:03 | 100 | 414,8500 |
03.10.24 21:59:03 | 100 | 414,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:03 | 100 | 414,8500 |
03.10.24 21:59:03 | 100 | 414,8500 |
03.10.24 21:59:03 | 100 | 414,8500 |
03.10.24 21:59:03 | 146 | 414,8500 |
03.10.24 21:59:00 | 100 | 414,7900 |
03.10.24 21:58:58 | 100 | 414,7200 |
03.10.24 21:58:58 | 100 | 414,7200 |
03.10.24 21:58:58 | 100 | 414,7600 |
03.10.24 21:58:58 | 100 | 414,7600 |
03.10.24 21:58:58 | 100 | 414,7900 |
03.10.24 21:58:58 | 100 | 414,7900 |
03.10.24 21:58:56 | 100 | 414,8700 |
03.10.24 21:58:55 | 200 | 414,7800 |
03.10.24 21:58:55 | 100 | 414,7500 |
03.10.24 21:58:55 | 100 | 414,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:55 | 100 | 414,7500 |
03.10.24 21:58:55 | 100 | 414,8000 |
03.10.24 21:58:55 | 100 | 414,8000 |
03.10.24 21:58:52 | 100 | 414,8800 |
03.10.24 21:58:49 | 100 | 414,9200 |
03.10.24 21:58:41 | 100 | 414,9500 |
03.10.24 21:58:41 | 100 | 414,8150 |
03.10.24 21:58:41 | 100 | 414,9300 |
03.10.24 21:58:41 | 100 | 414,9700 |
03.10.24 21:58:41 | 100 | 414,9600 |
03.10.24 21:58:41 | 100 | 414,9500 |
03.10.24 21:58:41 | 100 | 414,9400 |
03.10.24 21:58:39 | 100 | 414,8200 |
03.10.24 21:58:37 | 100 | 414,8100 |
03.10.24 21:58:25 | 500 | 414,7901 |