Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:28 | 334 | 414,4050 |
03.10.24 21:57:27 | 100 | 414,2700 |
03.10.24 21:57:27 | 100 | 414,3200 |
03.10.24 21:57:27 | 100 | 414,3700 |
03.10.24 21:57:27 | 100 | 414,4100 |
03.10.24 21:57:27 | 200 | 414,3000 |
03.10.24 21:57:27 | 100 | 414,2200 |
03.10.24 21:57:27 | 100 | 414,2600 |
03.10.24 21:57:27 | 100 | 414,2800 |
03.10.24 21:57:27 | 100 | 414,2800 |
03.10.24 21:57:25 | 100 | 414,2600 |
03.10.24 21:57:25 | 276 | 414,2300 |
03.10.24 21:57:24 | 200 | 414,2200 |
03.10.24 21:57:24 | 1,57 Tsd. | 414,2300 |
03.10.24 21:57:24 | 1,57 Tsd. | 414,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:24 | 329 | 414,2049 |
03.10.24 21:57:24 | 162 | 414,2049 |
03.10.24 21:57:21 | 100 | 414,1750 |
03.10.24 21:57:16 | 100 | 414,1400 |
03.10.24 21:57:13 | 100 | 414,1800 |
03.10.24 21:57:13 | 100 | 414,2200 |
03.10.24 21:57:13 | 100 | 414,2200 |
03.10.24 21:57:12 | 200 | 414,2900 |
03.10.24 21:57:10 | 100 | 414,3100 |
03.10.24 21:57:10 | 100 | 414,3200 |
03.10.24 21:57:07 | 100 | 414,4900 |
03.10.24 21:57:07 | 100 | 414,3950 |
03.10.24 21:57:06 | 100 | 414,4000 |
03.10.24 21:57:06 | 150 | 414,2400 |
03.10.24 21:57:06 | 100 | 414,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:00 | 100 | 414,4150 |
03.10.24 21:57:00 | 100 | 414,4000 |
03.10.24 21:57:00 | 138 | 414,4700 |
03.10.24 21:57:00 | 100 | 414,2600 |
03.10.24 21:57:00 | 100 | 414,2800 |
03.10.24 21:57:00 | 100 | 414,2800 |
03.10.24 21:57:00 | 100 | 414,2800 |
03.10.24 21:57:00 | 100 | 414,1200 |
03.10.24 21:57:00 | 100 | 414,1200 |
03.10.24 21:57:00 | 100 | 414,1300 |
03.10.24 21:57:00 | 100 | 414,1900 |
03.10.24 21:57:00 | 104 | 414,1300 |
03.10.24 21:57:00 | 100 | 414,1300 |
03.10.24 21:57:00 | 100 | 414,1300 |
03.10.24 21:57:00 | 200 | 414,1300 |