Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:54 | 100 | 414,5300 |
03.10.24 21:54:54 | 100 | 414,5500 |
03.10.24 21:54:54 | 100 | 414,6700 |
03.10.24 21:54:54 | 100 | 414,6700 |
03.10.24 21:54:50 | 100 | 414,7700 |
03.10.24 21:54:42 | 100 | 414,7700 |
03.10.24 21:54:42 | 100 | 414,7700 |
03.10.24 21:54:42 | 100 | 414,7700 |
03.10.24 21:54:42 | 100 | 414,6450 |
03.10.24 21:54:42 | 100 | 414,7400 |
03.10.24 21:54:42 | 100 | 414,7400 |
03.10.24 21:54:42 | 100 | 414,6700 |
03.10.24 21:54:42 | 100 | 414,6600 |
03.10.24 21:54:40 | 100 | 414,5950 |
03.10.24 21:54:40 | 100 | 414,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:40 | 100 | 414,3100 |
03.10.24 21:54:40 | 100 | 414,5050 |
03.10.24 21:54:40 | 100 | 414,5050 |
03.10.24 21:54:40 | 100 | 413,8700 |
03.10.24 21:54:40 | 100 | 414,5000 |
03.10.24 21:54:40 | 100 | 414,8200 |
03.10.24 21:54:40 | 100 | 414,9700 |
03.10.24 21:54:40 | 100 | 414,9700 |
03.10.24 21:54:40 | 100 | 414,8200 |
03.10.24 21:54:40 | 500 | 414,7200 |
03.10.24 21:54:40 | 100 | 414,3400 |
03.10.24 21:54:40 | 100 | 413,8200 |
03.10.24 21:54:40 | 100 | 413,8200 |
03.10.24 21:54:40 | 100 | 414,3900 |
03.10.24 21:54:40 | 100 | 413,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:40 | 100 | 413,7800 |
03.10.24 21:54:40 | 100 | 414,1900 |
03.10.24 21:54:40 | 100 | 414,2500 |
03.10.24 21:54:40 | 100 | 414,1900 |
03.10.24 21:54:40 | 100 | 414,3900 |
03.10.24 21:54:40 | 100 | 413,9900 |
03.10.24 21:54:40 | 200 | 413,8800 |
03.10.24 21:54:40 | 100 | 413,7300 |
03.10.24 21:54:40 | 100 | 414,0300 |
03.10.24 21:54:40 | 100 | 413,7400 |
03.10.24 21:54:40 | 100 | 414,1800 |
03.10.24 21:54:40 | 100 | 414,2500 |
03.10.24 21:54:40 | 100 | 414,2000 |
03.10.24 21:54:40 | 100 | 414,1800 |
03.10.24 21:54:40 | 200 | 414,1800 |