Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:45 | 100 | 414,8600 |
03.10.24 21:57:45 | 100 | 414,8700 |
03.10.24 21:57:45 | 100 | 414,9500 |
03.10.24 21:57:45 | 100 | 414,9000 |
03.10.24 21:57:42 | 100 | 414,8600 |
03.10.24 21:57:42 | 100 | 414,9700 |
03.10.24 21:57:42 | 100 | 414,9700 |
03.10.24 21:57:41 | 150 | 414,9800 |
03.10.24 21:57:36 | 100 | 414,8200 |
03.10.24 21:57:36 | 100 | 414,8700 |
03.10.24 21:57:36 | 100 | 414,8700 |
03.10.24 21:57:36 | 126 | 414,8600 |
03.10.24 21:57:36 | 100 | 414,8400 |
03.10.24 21:57:35 | 200 | 414,9000 |
03.10.24 21:57:35 | 100 | 414,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:35 | 100 | 414,7300 |
03.10.24 21:57:33 | 100 | 414,5770 |
03.10.24 21:57:33 | 100 | 414,7200 |
03.10.24 21:57:32 | 100 | 414,6600 |
03.10.24 21:57:32 | 100 | 414,6500 |
03.10.24 21:57:32 | 100 | 414,6500 |
03.10.24 21:57:32 | 100 | 414,6300 |
03.10.24 21:57:32 | 100 | 414,6400 |
03.10.24 21:57:32 | 100 | 414,6500 |
03.10.24 21:57:32 | 100 | 414,6500 |
03.10.24 21:57:32 | 100 | 414,6300 |
03.10.24 21:57:32 | 100 | 414,6500 |
03.10.24 21:57:32 | 100 | 414,6500 |
03.10.24 21:57:32 | 100 | 414,6500 |
03.10.24 21:57:32 | 100 | 414,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:31 | 100 | 414,5600 |
03.10.24 21:57:31 | 100 | 414,5600 |
03.10.24 21:57:31 | 100 | 414,5900 |
03.10.24 21:57:31 | 100 | 414,7000 |
03.10.24 21:57:30 | 100 | 414,5900 |
03.10.24 21:57:29 | 100 | 414,5800 |
03.10.24 21:57:29 | 100 | 414,5400 |
03.10.24 21:57:29 | 100 | 414,5400 |
03.10.24 21:57:29 | 100 | 414,5100 |
03.10.24 21:57:29 | 100 | 414,5100 |
03.10.24 21:57:29 | 100 | 414,5100 |
03.10.24 21:57:29 | 100 | 414,5100 |
03.10.24 21:57:29 | 100 | 414,5000 |
03.10.24 21:57:29 | 100 | 414,5000 |
03.10.24 21:57:28 | 100 | 414,4050 |