Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:59 | 277 | 415,0400 |
03.10.24 21:59:59 | 215 | 415,0500 |
03.10.24 21:59:59 | 100 | 415,0200 |
03.10.24 21:59:58 | 100 | 415,0000 |
03.10.24 21:59:58 | 100 | 415,0000 |
03.10.24 21:59:58 | 100 | 415,0000 |
03.10.24 21:59:58 | 100 | 415,0000 |
03.10.24 21:59:58 | 100 | 414,9600 |
03.10.24 21:59:57 | 100 | 414,9700 |
03.10.24 21:59:57 | 100 | 414,9700 |
03.10.24 21:59:57 | 100 | 414,9700 |
03.10.24 21:59:54 | 145 | 415,0800 |
03.10.24 21:59:54 | 100 | 414,9500 |
03.10.24 21:59:53 | 100 | 415,0300 |
03.10.24 21:59:53 | 156 | 415,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:53 | 156 | 415,0300 |
03.10.24 21:59:53 | 102 | 415,0300 |
03.10.24 21:59:53 | 100 | 414,9300 |
03.10.24 21:59:53 | 100 | 414,9300 |
03.10.24 21:59:53 | 100 | 414,9650 |
03.10.24 21:59:53 | 100 | 414,9000 |
03.10.24 21:59:53 | 100 | 414,9000 |
03.10.24 21:59:53 | 105 | 414,8050 |
03.10.24 21:59:52 | 200 | 414,8900 |
03.10.24 21:59:52 | 100 | 414,8300 |
03.10.24 21:59:52 | 100 | 414,7600 |
03.10.24 21:59:52 | 100 | 414,8450 |
03.10.24 21:59:52 | 100 | 414,8450 |
03.10.24 21:59:52 | 100 | 414,8450 |
03.10.24 21:59:52 | 100 | 414,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:52 | 100 | 414,7600 |
03.10.24 21:59:52 | 100 | 414,7600 |
03.10.24 21:59:52 | 100 | 414,7600 |
03.10.24 21:59:52 | 100 | 414,7600 |
03.10.24 21:59:52 | 100 | 414,7800 |
03.10.24 21:59:50 | 100 | 414,8900 |
03.10.24 21:59:49 | 150 | 414,7800 |
03.10.24 21:59:48 | 100 | 414,7500 |
03.10.24 21:59:48 | 100 | 414,8000 |
03.10.24 21:59:48 | 105 | 414,8900 |
03.10.24 21:59:46 | 100 | 414,8900 |
03.10.24 21:59:45 | 100 | 414,8100 |
03.10.24 21:59:45 | 100 | 414,8100 |
03.10.24 21:59:45 | 100 | 414,8100 |
03.10.24 21:59:44 | 100 | 414,7750 |