Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:52 | 100 | 418,7900 |
04.10.24 16:01:52 | 160 | 418,9000 |
04.10.24 16:01:52 | 100 | 418,8200 |
04.10.24 16:01:42 | 100 | 418,8200 |
04.10.24 16:01:31 | 179 | 418,8900 |
04.10.24 16:00:42 | 398 | 418,7500 |
04.10.24 16:00:42 | 200 | 418,8100 |
04.10.24 16:00:42 | 200 | 418,6800 |
04.10.24 16:00:42 | 200 | 418,6800 |
04.10.24 16:00:39 | 1,10 Tsd. | 418,6850 |
04.10.24 16:00:11 | 152 | 417,7400 |
04.10.24 16:00:00 | 100 | 418,8500 |
04.10.24 16:00:00 | 100 | 418,8500 |
04.10.24 16:00:00 | 100 | 418,8500 |
04.10.24 16:00:00 | 100 | 418,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:00 | 100 | 418,8500 |
04.10.24 16:00:00 | 100 | 419,3500 |
04.10.24 16:00:00 | 100 | 419,4100 |
04.10.24 16:00:00 | 100 | 419,5500 |
04.10.24 16:00:00 | 100 | 419,3850 |
04.10.24 16:00:00 | 100 | 419,3500 |
04.10.24 16:00:00 | 110 | 419,4200 |
04.10.24 16:00:00 | 100 | 419,4100 |
04.10.24 16:00:00 | 100 | 419,3900 |
04.10.24 16:00:00 | 100 | 419,3800 |
04.10.24 16:00:00 | 150 | 419,2200 |
04.10.24 16:00:00 | 100 | 418,6900 |
04.10.24 16:00:00 | 200 | 418,6800 |
04.10.24 16:00:00 | 100 | 418,6900 |
04.10.24 15:59:56 | 150 | 418,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:54 | 100 | 418,8000 |
04.10.24 15:58:34 | 110 | 418,5300 |
04.10.24 15:57:50 | 100 | 419,6400 |
04.10.24 15:57:39 | 300 | 418,6850 |
04.10.24 15:57:34 | 200 | 418,6850 |
04.10.24 15:57:15 | 100 | 418,5050 |
04.10.24 15:57:06 | 242 | 419,0300 |
04.10.24 15:57:06 | 258 | 419,0300 |
04.10.24 15:57:06 | 500 | 419,0700 |
04.10.24 15:57:05 | 200 | 419,0700 |
04.10.24 15:57:04 | 100 | 419,0700 |
04.10.24 15:56:53 | 100 | 419,0700 |
04.10.24 15:56:05 | 100 | 419,3800 |
04.10.24 15:55:29 | 1,00 Tsd. | 418,8419 |
04.10.24 15:54:42 | 200 | 418,2350 |