Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:41 | 110 | 417,9000 |
04.10.24 15:54:37 | 498 | 417,1500 |
04.10.24 15:54:33 | 100 | 417,9000 |
04.10.24 15:54:00 | 300 | 417,9200 |
04.10.24 15:52:31 | 200 | 416,6050 |
04.10.24 15:52:30 | 200 | 416,6050 |
04.10.24 15:52:00 | 100 | 416,8200 |
04.10.24 15:52:00 | 209 | 416,8400 |
04.10.24 15:52:00 | 100 | 416,3900 |
04.10.24 15:52:00 | 300 | 416,8200 |
04.10.24 15:52:00 | 100 | 416,8400 |
04.10.24 15:52:00 | 100 | 416,8400 |
04.10.24 15:52:00 | 100 | 416,8200 |
04.10.24 15:51:59 | 100 | 416,7050 |
04.10.24 15:51:58 | 100 | 416,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:58 | 100 | 416,7050 |
04.10.24 15:51:58 | 100 | 416,7050 |
04.10.24 15:51:58 | 100 | 416,7050 |
04.10.24 15:50:43 | 100 | 416,2700 |
04.10.24 15:50:17 | 250 | 416,5988 |
04.10.24 15:49:11 | 100 | 416,5600 |
04.10.24 15:49:03 | 100 | 416,3000 |
04.10.24 15:49:03 | 100 | 416,2500 |
04.10.24 15:47:39 | 102 | 416,1700 |
04.10.24 15:47:39 | 100 | 416,1700 |
04.10.24 15:47:11 | 100 | 415,4500 |
04.10.24 15:45:29 | 200 | 415,1400 |
04.10.24 15:45:14 | 100 | 415,1400 |
04.10.24 15:45:14 | 100 | 415,1000 |
04.10.24 15:43:32 | 200 | 415,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:32 | 200 | 415,1350 |
04.10.24 15:42:45 | 100 | 415,2900 |
04.10.24 15:42:45 | 100 | 415,2900 |
04.10.24 15:42:45 | 5,40 Tsd. | 415,2900 |
04.10.24 15:42:45 | 5,00 Tsd. | 415,2900 |
04.10.24 15:42:33 | 100 | 415,2900 |
04.10.24 15:42:32 | 100 | 415,2900 |
04.10.24 15:42:31 | 100 | 415,2900 |
04.10.24 15:42:31 | 100 | 415,2900 |
04.10.24 15:42:31 | 100 | 415,2900 |
04.10.24 15:42:31 | 100 | 415,2900 |
04.10.24 15:42:31 | 165 | 415,2900 |
04.10.24 15:42:31 | 100 | 415,2900 |
04.10.24 15:42:30 | 100 | 415,2900 |
04.10.24 15:42:30 | 100 | 415,2900 |