Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:19 | 100 | 416,8100 |
04.10.24 16:23:03 | 100 | 417,2300 |
04.10.24 16:22:57 | 100 | 417,4650 |
04.10.24 16:22:57 | 100 | 417,4200 |
04.10.24 16:22:57 | 100 | 417,1600 |
04.10.24 16:22:57 | 100 | 417,1600 |
04.10.24 16:22:57 | 100 | 417,1600 |
04.10.24 16:22:57 | 100 | 417,3000 |
04.10.24 16:20:44 | 100 | 417,6300 |
04.10.24 16:20:11 | 100 | 417,6700 |
04.10.24 16:19:34 | 100 | 418,1350 |
04.10.24 16:19:31 | 100 | 418,1350 |
04.10.24 16:17:27 | 100 | 418,6100 |
04.10.24 16:17:08 | 145 | 417,9100 |
04.10.24 16:16:54 | 225 | 417,1601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:34 | 100 | 417,9200 |
04.10.24 16:15:34 | 200 | 417,5750 |
04.10.24 16:15:32 | 100 | 418,2100 |
04.10.24 16:15:32 | 100 | 418,1000 |
04.10.24 16:15:32 | 100 | 418,0200 |
04.10.24 16:15:32 | 100 | 418,0000 |
04.10.24 16:15:32 | 208 | 418,0000 |
04.10.24 16:15:32 | 119 | 418,0000 |
04.10.24 16:15:32 | 120 | 418,0000 |
04.10.24 16:15:32 | 225 | 417,9900 |
04.10.24 16:15:18 | 300 | 417,7305 |
04.10.24 16:15:18 | 613 | 417,5200 |
04.10.24 16:15:17 | 613 | 417,8489 |
04.10.24 16:13:38 | 100 | 417,5750 |
04.10.24 16:13:26 | 100 | 417,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:38 | 100 | 417,7900 |
04.10.24 16:11:19 | 500 | 417,4432 |
04.10.24 16:10:34 | 281 | 417,0000 |
04.10.24 16:09:55 | 112 | 417,5800 |
04.10.24 16:09:55 | 118 | 417,5800 |
04.10.24 16:09:09 | 100 | 417,7900 |
04.10.24 16:08:59 | 100 | 417,7500 |
04.10.24 16:08:51 | 100 | 418,2700 |
04.10.24 16:08:07 | 102 | 419,1300 |
04.10.24 16:08:07 | 100 | 419,1500 |
04.10.24 16:07:56 | 250 | 419,1300 |
04.10.24 16:07:46 | 136 | 419,1300 |
04.10.24 16:07:35 | 500 | 419,7715 |
04.10.24 16:07:32 | 100 | 419,9100 |
04.10.24 16:07:30 | 100 | 419,7500 |