Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:12 | 100 | 418,2200 |
04.10.24 17:45:04 | 100 | 418,0400 |
04.10.24 17:44:19 | 200 | 418,2000 |
04.10.24 17:43:51 | 100 | 417,9800 |
04.10.24 17:43:51 | 100 | 418,0000 |
04.10.24 17:43:51 | 100 | 417,9900 |
04.10.24 17:40:56 | 100 | 417,9499 |
04.10.24 17:40:56 | 100 | 417,6840 |
04.10.24 17:40:17 | 100 | 418,0600 |
04.10.24 17:40:16 | 100 | 418,0400 |
04.10.24 17:40:16 | 100 | 417,9600 |
04.10.24 17:40:16 | 100 | 417,9600 |
04.10.24 17:40:16 | 100 | 417,9600 |
04.10.24 17:40:16 | 100 | 417,9600 |
04.10.24 17:40:16 | 100 | 417,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:16 | 100 | 417,9600 |
04.10.24 17:36:11 | 100 | 417,6100 |
04.10.24 17:36:11 | 100 | 417,4500 |
04.10.24 17:36:11 | 100 | 417,6300 |
04.10.24 17:36:11 | 100 | 417,6200 |
04.10.24 17:34:31 | 100 | 417,0850 |
04.10.24 17:32:46 | 100 | 417,1000 |
04.10.24 17:32:06 | 100 | 416,8500 |
04.10.24 17:32:06 | 100 | 416,8500 |
04.10.24 17:32:03 | 100 | 416,7950 |
04.10.24 17:31:55 | 100 | 416,9200 |
04.10.24 17:31:55 | 100 | 416,9200 |
04.10.24 17:31:54 | 100 | 416,9200 |
04.10.24 17:31:51 | 200 | 416,9900 |
04.10.24 17:31:51 | 100 | 417,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:36 | 100 | 417,2100 |
04.10.24 17:28:41 | 119 | 416,9850 |
04.10.24 17:28:00 | 100 | 417,0900 |
04.10.24 17:27:27 | 115 | 416,8838 |
04.10.24 17:27:20 | 100 | 416,9050 |
04.10.24 17:27:20 | 100 | 416,7600 |
04.10.24 17:25:46 | 100 | 416,9900 |
04.10.24 17:24:59 | 100 | 417,1150 |
04.10.24 17:24:48 | 330 | 417,5670 |
04.10.24 17:24:37 | 200 | 417,1221 |
04.10.24 17:24:13 | 100 | 416,9700 |
04.10.24 17:24:13 | 100 | 417,1800 |
04.10.24 17:24:13 | 100 | 417,1600 |
04.10.24 17:24:13 | 100 | 416,9700 |
04.10.24 17:24:13 | 100 | 416,9700 |