Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:52 | 100 | 418,2900 |
04.10.24 18:11:52 | 100 | 418,2900 |
04.10.24 18:11:52 | 100 | 418,1500 |
04.10.24 18:11:52 | 100 | 418,1300 |
04.10.24 18:10:43 | 125 | 417,6200 |
04.10.24 18:08:41 | 100 | 417,6900 |
04.10.24 18:05:43 | 200 | 418,0300 |
04.10.24 18:05:02 | 100 | 417,5000 |
04.10.24 18:05:02 | 100 | 417,6100 |
04.10.24 18:04:59 | 158 | 417,1700 |
04.10.24 18:04:58 | 100 | 417,1700 |
04.10.24 18:04:43 | 100 | 416,9400 |
04.10.24 18:03:57 | 100 | 417,1750 |
04.10.24 18:03:57 | 100 | 416,9700 |
04.10.24 18:03:09 | 100 | 417,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:51 | 100 | 417,7900 |
04.10.24 18:02:51 | 100 | 417,8200 |
04.10.24 18:02:51 | 100 | 417,8550 |
04.10.24 18:02:29 | 100 | 417,8650 |
04.10.24 18:02:07 | 100 | 417,8750 |
04.10.24 18:01:45 | 100 | 418,0050 |
04.10.24 18:01:32 | 100 | 418,1900 |
04.10.24 18:01:23 | 100 | 418,0050 |
04.10.24 18:01:15 | 285 | 418,3100 |
04.10.24 18:01:01 | 100 | 418,0050 |
04.10.24 18:00:40 | 100 | 418,0050 |
04.10.24 18:00:18 | 100 | 418,0050 |
04.10.24 17:59:56 | 100 | 418,0050 |
04.10.24 17:59:34 | 100 | 418,0050 |
04.10.24 17:59:12 | 100 | 418,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:57 | 100 | 418,0300 |
04.10.24 17:58:44 | 100 | 418,2700 |
04.10.24 17:58:35 | 100 | 418,0100 |
04.10.24 17:57:26 | 100 | 418,3300 |
04.10.24 17:56:14 | 100 | 418,5100 |
04.10.24 17:54:04 | 100 | 418,3600 |
04.10.24 17:53:26 | 200 | 418,2000 |
04.10.24 17:51:46 | 117 | 417,9600 |
04.10.24 17:51:46 | 100 | 417,9600 |
04.10.24 17:49:38 | 100 | 417,6800 |
04.10.24 17:49:29 | 128 | 417,9350 |
04.10.24 17:49:28 | 100 | 417,9350 |
04.10.24 17:47:12 | 100 | 418,2200 |
04.10.24 17:47:12 | 192 | 418,2200 |
04.10.24 17:47:12 | 100 | 418,2200 |