Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:24 | 200 | 419,5950 |
04.10.24 19:09:24 | 300 | 419,5500 |
04.10.24 19:09:24 | 100 | 419,5950 |
04.10.24 19:09:24 | 100 | 419,4000 |
04.10.24 19:09:24 | 100 | 419,4100 |
04.10.24 19:09:24 | 100 | 419,5500 |
04.10.24 19:09:24 | 100 | 419,5800 |
04.10.24 19:09:24 | 100 | 419,7350 |
04.10.24 19:09:24 | 800 | 419,7350 |
04.10.24 19:09:24 | 800 | 419,7350 |
04.10.24 19:09:24 | 100 | 419,7350 |
04.10.24 19:09:24 | 200 | 419,7350 |
04.10.24 19:09:24 | 200 | 419,7350 |
04.10.24 19:09:24 | 200 | 419,7350 |
04.10.24 19:09:24 | 100 | 419,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:24 | 100 | 419,7300 |
04.10.24 19:09:24 | 100 | 419,7350 |
04.10.24 19:09:24 | 100 | 419,7350 |
04.10.24 19:09:24 | 100 | 419,7350 |
04.10.24 19:09:24 | 100 | 419,7350 |
04.10.24 19:09:24 | 100 | 419,7350 |
04.10.24 19:09:24 | 100 | 419,7350 |
04.10.24 19:06:17 | 148 | 419,2765 |
04.10.24 19:05:40 | 100 | 419,5950 |
04.10.24 19:03:34 | 100 | 419,6950 |
04.10.24 19:03:34 | 100 | 419,5000 |
04.10.24 19:03:34 | 100 | 419,5200 |
04.10.24 19:03:34 | 100 | 419,5500 |
04.10.24 19:03:01 | 100 | 419,7300 |
04.10.24 19:02:52 | 100 | 419,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:49 | 100 | 419,7350 |
04.10.24 19:02:49 | 100 | 419,5900 |
04.10.24 19:02:27 | 100 | 419,6000 |
04.10.24 19:02:27 | 100 | 419,7800 |
04.10.24 19:02:26 | 100 | 419,8000 |
04.10.24 19:02:17 | 100 | 419,8000 |
04.10.24 19:02:02 | 120 | 419,9000 |
04.10.24 19:01:42 | 300 | 419,9900 |
04.10.24 19:00:39 | 100 | 419,7300 |
04.10.24 18:58:39 | 100 | 419,7300 |
04.10.24 18:55:43 | 100 | 419,7300 |
04.10.24 18:55:36 | 100 | 419,8100 |
04.10.24 18:55:36 | 200 | 419,5600 |
04.10.24 18:55:36 | 200 | 419,5200 |
04.10.24 18:54:54 | 100 | 419,9700 |