Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:56 | 100 | 419,2450 |
04.10.24 19:37:56 | 123 | 419,6050 |
04.10.24 19:37:55 | 300 | 419,5350 |
04.10.24 19:37:55 | 200 | 419,5350 |
04.10.24 19:37:55 | 100 | 419,3850 |
04.10.24 19:37:55 | 100 | 419,3850 |
04.10.24 19:37:55 | 100 | 419,3850 |
04.10.24 19:37:55 | 200 | 418,9400 |
04.10.24 19:37:55 | 100 | 419,2800 |
04.10.24 19:37:50 | 354 | 419,3850 |
04.10.24 19:37:50 | 100 | 419,5900 |
04.10.24 19:37:48 | 100 | 419,7950 |
04.10.24 19:37:46 | 100 | 419,8200 |
04.10.24 19:37:46 | 100 | 419,8950 |
04.10.24 19:37:45 | 100 | 419,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:45 | 100 | 419,9450 |
04.10.24 19:37:45 | 100 | 419,6600 |
04.10.24 19:37:44 | 100 | 419,7600 |
04.10.24 19:37:44 | 100 | 419,7700 |
04.10.24 19:37:44 | 100 | 419,9550 |
04.10.24 19:37:44 | 100 | 419,9600 |
04.10.24 19:37:44 | 100 | 419,9500 |
04.10.24 19:37:43 | 100 | 419,9500 |
04.10.24 19:37:43 | 100 | 419,9500 |
04.10.24 19:37:43 | 100 | 419,6400 |
04.10.24 19:37:43 | 100 | 419,6400 |
04.10.24 19:37:43 | 100 | 419,6500 |
04.10.24 19:37:43 | 150 | 419,6500 |
04.10.24 19:37:43 | 100 | 419,6700 |
04.10.24 19:37:43 | 100 | 419,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:43 | 100 | 419,7000 |
04.10.24 19:37:43 | 100 | 419,7300 |
04.10.24 19:37:43 | 100 | 419,7300 |
04.10.24 19:37:43 | 100 | 419,7500 |
04.10.24 19:37:43 | 100 | 419,9400 |
04.10.24 19:37:43 | 100 | 419,9350 |
04.10.24 19:37:43 | 100 | 419,9300 |
04.10.24 19:37:43 | 100 | 419,9700 |
04.10.24 19:37:43 | 100 | 419,9025 |
04.10.24 19:37:43 | 100 | 419,6100 |
04.10.24 19:37:43 | 100 | 419,6200 |
04.10.24 19:37:43 | 100 | 419,6200 |
04.10.24 19:37:43 | 100 | 419,6300 |
04.10.24 19:37:41 | 100 | 419,8925 |
04.10.24 19:37:40 | 100 | 419,9450 |