Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:39 | 100 | 419,9450 |
04.10.24 19:36:47 | 100 | 419,9667 |
04.10.24 19:36:41 | 241 | 420,3100 |
04.10.24 19:36:33 | 100 | 420,0600 |
04.10.24 19:36:33 | 100 | 420,0500 |
04.10.24 19:36:25 | 120 | 420,1200 |
04.10.24 19:34:47 | 100 | 419,8000 |
04.10.24 19:34:46 | 100 | 419,8000 |
04.10.24 19:34:45 | 173 | 419,7250 |
04.10.24 19:34:45 | 200 | 419,8000 |
04.10.24 19:34:45 | 900 | 419,8000 |
04.10.24 19:34:45 | 900 | 419,8000 |
04.10.24 19:34:29 | 200 | 419,8920 |
04.10.24 19:33:29 | 100 | 419,9600 |
04.10.24 19:33:27 | 100 | 419,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:05 | 100 | 419,9800 |
04.10.24 19:31:39 | 100 | 419,9000 |
04.10.24 19:30:23 | 317 | 419,9500 |
04.10.24 19:30:23 | 100 | 419,9500 |
04.10.24 19:29:40 | 100 | 420,2000 |
04.10.24 19:29:40 | 100 | 420,2000 |
04.10.24 19:29:40 | 114 | 420,2300 |
04.10.24 19:29:40 | 100 | 420,2600 |
04.10.24 19:29:40 | 100 | 420,2800 |
04.10.24 19:29:40 | 100 | 420,3300 |
04.10.24 19:29:40 | 100 | 420,3600 |
04.10.24 19:29:40 | 100 | 420,3600 |
04.10.24 19:29:40 | 100 | 420,4700 |
04.10.24 19:29:40 | 100 | 420,4700 |
04.10.24 19:29:40 | 100 | 420,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:40 | 100 | 420,3000 |
04.10.24 19:29:40 | 100 | 420,3600 |
04.10.24 19:29:40 | 300 | 420,5350 |
04.10.24 19:29:38 | 100 | 420,5350 |
04.10.24 19:29:38 | 100 | 420,5350 |
04.10.24 19:29:38 | 171 | 420,2400 |
04.10.24 19:29:38 | 100 | 420,3400 |
04.10.24 19:29:38 | 100 | 420,5125 |
04.10.24 19:29:11 | 100 | 420,5450 |
04.10.24 19:28:17 | 100 | 420,5950 |
04.10.24 19:26:55 | 118 | 420,7137 |
04.10.24 19:26:55 | 295 | 420,8263 |
04.10.24 19:21:32 | 100 | 420,6600 |
04.10.24 19:20:13 | 100 | 420,5600 |
04.10.24 19:20:13 | 100 | 420,3800 |