Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:04 | 100 | 420,1700 |
04.10.24 19:52:48 | 100 | 420,4200 |
04.10.24 19:52:34 | 118 | 420,4200 |
04.10.24 19:51:01 | 100 | 420,4300 |
04.10.24 19:50:39 | 153 | 420,4950 |
04.10.24 19:50:38 | 100 | 420,3475 |
04.10.24 19:50:38 | 100 | 420,3750 |
04.10.24 19:50:38 | 100 | 420,2700 |
04.10.24 19:50:38 | 200 | 420,0100 |
04.10.24 19:50:38 | 109 | 420,0000 |
04.10.24 19:49:24 | 100 | 420,3100 |
04.10.24 19:49:24 | 100 | 420,3100 |
04.10.24 19:49:24 | 100 | 420,4250 |
04.10.24 19:49:24 | 100 | 420,3100 |
04.10.24 19:48:01 | 100 | 420,4847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:42 | 1,10 Tsd. | 421,0099 |
04.10.24 19:45:42 | 100 | 420,9400 |
04.10.24 19:45:42 | 100 | 420,9200 |
04.10.24 19:45:42 | 1,10 Tsd. | 421,0099 |
04.10.24 19:45:42 | 100 | 420,9200 |
04.10.24 19:45:42 | 100 | 420,6800 |
04.10.24 19:45:41 | 663 | 420,9449 |
04.10.24 19:45:41 | 837 | 420,9449 |
04.10.24 19:45:38 | 194 | 420,5300 |
04.10.24 19:45:30 | 100 | 420,4200 |
04.10.24 19:45:30 | 300 | 420,4380 |
04.10.24 19:45:23 | 119 | 420,6500 |
04.10.24 19:44:52 | 100 | 420,7700 |
04.10.24 19:44:29 | 300 | 420,7400 |
04.10.24 19:44:19 | 100 | 421,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:19 | 100 | 421,1750 |
04.10.24 19:44:19 | 100 | 421,0000 |
04.10.24 19:44:19 | 100 | 421,0600 |
04.10.24 19:44:14 | 347 | 421,1044 |
04.10.24 19:44:08 | 1,50 Tsd. | 420,2801 |
04.10.24 19:44:07 | 1,50 Tsd. | 420,6783 |
04.10.24 19:44:07 | 646 | 420,6783 |
04.10.24 19:44:07 | 854 | 420,6783 |
04.10.24 19:43:53 | 100 | 421,0550 |
04.10.24 19:43:16 | 225 | 421,7386 |
04.10.24 19:42:45 | 100 | 420,9050 |
04.10.24 19:42:28 | 100 | 420,9050 |
04.10.24 19:41:40 | 506 | 421,0000 |
04.10.24 19:41:27 | 373 | 420,9800 |
04.10.24 19:41:27 | 100 | 421,0900 |