Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:27 | 100 | 421,0900 |
04.10.24 19:41:27 | 100 | 421,0900 |
04.10.24 19:41:27 | 100 | 421,0900 |
04.10.24 19:41:07 | 100 | 421,1400 |
04.10.24 19:41:07 | 100 | 421,1400 |
04.10.24 19:41:07 | 100 | 421,1400 |
04.10.24 19:41:07 | 100 | 421,1400 |
04.10.24 19:41:07 | 100 | 421,0300 |
04.10.24 19:41:07 | 100 | 421,0000 |
04.10.24 19:41:07 | 100 | 420,9900 |
04.10.24 19:39:39 | 100 | 420,5500 |
04.10.24 19:39:35 | 100 | 420,3500 |
04.10.24 19:39:35 | 100 | 420,3600 |
04.10.24 19:39:20 | 100 | 420,3050 |
04.10.24 19:39:20 | 100 | 420,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:19 | 100 | 420,0575 |
04.10.24 19:39:19 | 485 | 420,1950 |
04.10.24 19:39:19 | 100 | 420,1400 |
04.10.24 19:39:19 | 100 | 420,1950 |
04.10.24 19:39:19 | 100 | 420,1000 |
04.10.24 19:39:19 | 100 | 420,0400 |
04.10.24 19:39:19 | 127 | 419,6900 |
04.10.24 19:39:19 | 100 | 420,0900 |
04.10.24 19:39:19 | 100 | 419,9900 |
04.10.24 19:39:19 | 100 | 419,9800 |
04.10.24 19:39:19 | 491 | 419,6400 |
04.10.24 19:39:19 | 100 | 419,6500 |
04.10.24 19:39:19 | 100 | 419,9900 |
04.10.24 19:39:19 | 100 | 419,9900 |
04.10.24 19:39:19 | 100 | 420,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:19 | 100 | 420,1100 |
04.10.24 19:39:19 | 100 | 420,0950 |
04.10.24 19:38:52 | 100 | 420,0900 |
04.10.24 19:38:50 | 100 | 420,3400 |
04.10.24 19:38:50 | 100 | 420,3400 |
04.10.24 19:38:50 | 100 | 420,3400 |
04.10.24 19:38:50 | 108 | 420,3400 |
04.10.24 19:38:50 | 100 | 420,3400 |
04.10.24 19:38:33 | 100 | 420,2500 |
04.10.24 19:38:16 | 100 | 420,0600 |
04.10.24 19:38:13 | 100 | 419,9100 |
04.10.24 19:38:00 | 100 | 419,7800 |
04.10.24 19:37:56 | 100 | 419,5000 |
04.10.24 19:37:56 | 100 | 419,5875 |
04.10.24 19:37:56 | 100 | 419,6050 |