Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:50 | 100 | 421,1700 |
04.10.24 20:32:50 | 100 | 421,1800 |
04.10.24 20:32:50 | 100 | 421,1700 |
04.10.24 20:32:50 | 100 | 421,1400 |
04.10.24 20:32:50 | 100 | 420,9500 |
04.10.24 20:31:01 | 100 | 421,1650 |
04.10.24 20:31:01 | 114 | 421,1500 |
04.10.24 20:30:11 | 100 | 421,3950 |
04.10.24 20:30:03 | 297 | 421,3950 |
04.10.24 20:28:53 | 100 | 421,4050 |
04.10.24 20:28:52 | 160 | 421,1501 |
04.10.24 20:27:32 | 100 | 420,9650 |
04.10.24 20:27:23 | 100 | 421,1500 |
04.10.24 20:27:22 | 100 | 421,4125 |
04.10.24 20:27:02 | 100 | 421,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:02 | 100 | 421,4100 |
04.10.24 20:27:02 | 115 | 421,4100 |
04.10.24 20:27:00 | 126 | 421,4700 |
04.10.24 20:26:51 | 100 | 421,4200 |
04.10.24 20:26:51 | 100 | 421,7400 |
04.10.24 20:26:51 | 100 | 421,7700 |
04.10.24 20:26:51 | 100 | 421,8000 |
04.10.24 20:26:02 | 100 | 421,7050 |
04.10.24 20:25:12 | 100 | 421,9900 |
04.10.24 20:24:55 | 637 | 421,7700 |
04.10.24 20:24:55 | 100 | 421,9100 |
04.10.24 20:24:36 | 106 | 421,9200 |
04.10.24 20:24:30 | 100 | 421,1782 |
04.10.24 20:24:30 | 153 | 421,1782 |
04.10.24 20:24:30 | 100 | 421,1782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:30 | 100 | 421,1782 |
04.10.24 20:24:30 | 100 | 421,9200 |
04.10.24 20:24:30 | 153 | 421,9200 |
04.10.24 20:24:30 | 100 | 421,9200 |
04.10.24 20:24:30 | 100 | 421,9200 |
04.10.24 20:24:30 | 100 | 421,6100 |
04.10.24 20:24:30 | 100 | 421,6100 |
04.10.24 20:24:30 | 100 | 421,4400 |
04.10.24 20:24:23 | 102 | 421,1494 |
04.10.24 20:24:14 | 100 | 421,4300 |
04.10.24 20:23:09 | 100 | 421,1600 |
04.10.24 20:20:26 | 150 | 420,9200 |
04.10.24 20:19:14 | 100 | 421,2150 |
04.10.24 20:18:47 | 100 | 421,1300 |
04.10.24 20:17:29 | 200 | 420,8890 |