Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:16 | 100 | 420,1100 |
04.10.24 21:11:16 | 100 | 420,1000 |
04.10.24 21:11:16 | 100 | 420,1000 |
04.10.24 21:11:16 | 100 | 420,1000 |
04.10.24 21:11:16 | 100 | 420,0500 |
04.10.24 21:10:57 | 100 | 419,8500 |
04.10.24 21:10:54 | 100 | 419,8600 |
04.10.24 21:10:54 | 100 | 419,8600 |
04.10.24 21:10:54 | 115 | 419,8500 |
04.10.24 21:10:54 | 100 | 419,8500 |
04.10.24 21:10:54 | 199 | 419,8500 |
04.10.24 21:10:21 | 118 | 419,7770 |
04.10.24 21:10:15 | 100 | 419,8600 |
04.10.24 21:10:14 | 891 | 419,4800 |
04.10.24 21:10:14 | 100 | 419,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:14 | 100 | 419,5000 |
04.10.24 21:10:14 | 100 | 419,5700 |
04.10.24 21:10:14 | 100 | 419,7050 |
04.10.24 21:10:14 | 100 | 419,7050 |
04.10.24 21:10:14 | 100 | 419,6400 |
04.10.24 21:10:14 | 200 | 419,6800 |
04.10.24 21:10:14 | 100 | 419,6500 |
04.10.24 21:10:14 | 200 | 419,6800 |
04.10.24 21:10:14 | 100 | 419,5800 |
04.10.24 21:10:14 | 100 | 419,6200 |
04.10.24 21:10:14 | 100 | 419,6700 |
04.10.24 21:10:14 | 100 | 419,6700 |
04.10.24 21:10:14 | 150 | 419,7500 |
04.10.24 21:09:47 | 100 | 419,6450 |
04.10.24 21:09:28 | 200 | 419,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:28 | 200 | 419,8650 |
04.10.24 21:09:28 | 100 | 419,8500 |
04.10.24 21:09:28 | 100 | 419,8800 |
04.10.24 21:09:28 | 100 | 419,8500 |
04.10.24 21:09:28 | 100 | 419,8300 |
04.10.24 21:09:28 | 100 | 419,8500 |
04.10.24 21:09:28 | 100 | 419,8500 |
04.10.24 21:09:28 | 115 | 420,0000 |
04.10.24 21:09:27 | 225 | 420,1000 |
04.10.24 21:09:21 | 200 | 420,0000 |
04.10.24 21:08:52 | 100 | 420,0300 |
04.10.24 21:08:48 | 12,10 Tsd. | 420,1400 |
04.10.24 21:08:46 | 503 | 419,9654 |
04.10.24 21:08:28 | 100 | 420,2100 |
04.10.24 21:08:20 | 1,05 Tsd. | 420,0000 |