Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:53 | 100 | 421,4900 |
04.10.24 21:30:00 | 100 | 421,5600 |
04.10.24 21:29:11 | 500 | 421,7200 |
04.10.24 21:29:11 | 500 | 421,7200 |
04.10.24 21:28:54 | 100 | 421,6700 |
04.10.24 21:28:54 | 100 | 421,6700 |
04.10.24 21:28:51 | 185 | 421,4800 |
04.10.24 21:27:25 | 100 | 421,2450 |
04.10.24 21:27:22 | 100 | 421,3200 |
04.10.24 21:27:22 | 124 | 421,3300 |
04.10.24 21:27:22 | 100 | 421,3300 |
04.10.24 21:27:21 | 100 | 421,1200 |
04.10.24 21:27:21 | 100 | 421,1400 |
04.10.24 21:27:21 | 100 | 420,8500 |
04.10.24 21:27:21 | 100 | 420,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:47 | 100 | 420,7200 |
04.10.24 21:26:47 | 100 | 420,7200 |
04.10.24 21:26:47 | 100 | 420,6100 |
04.10.24 21:26:18 | 100 | 420,7650 |
04.10.24 21:25:08 | 100 | 420,7550 |
04.10.24 21:23:25 | 100 | 421,0300 |
04.10.24 21:23:25 | 100 | 421,1800 |
04.10.24 21:23:25 | 100 | 421,1900 |
04.10.24 21:23:25 | 100 | 421,1900 |
04.10.24 21:23:24 | 101 | 421,3350 |
04.10.24 21:22:23 | 146 | 421,1900 |
04.10.24 21:22:19 | 100 | 421,2000 |
04.10.24 21:22:19 | 100 | 421,3100 |
04.10.24 21:22:19 | 100 | 421,2100 |
04.10.24 21:22:04 | 100 | 421,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:57 | 100 | 421,3400 |
04.10.24 21:21:46 | 100 | 420,9900 |
04.10.24 21:21:10 | 100 | 420,9400 |
04.10.24 21:18:41 | 100 | 420,8900 |
04.10.24 21:18:41 | 100 | 420,8700 |
04.10.24 21:18:37 | 100 | 420,7100 |
04.10.24 21:18:37 | 120 | 420,6800 |
04.10.24 21:17:20 | 100 | 420,7100 |
04.10.24 21:15:48 | 100 | 420,8550 |
04.10.24 21:15:42 | 123 | 420,4500 |
04.10.24 21:11:18 | 100 | 420,6100 |
04.10.24 21:11:16 | 200 | 420,3500 |
04.10.24 21:11:16 | 100 | 420,3100 |
04.10.24 21:11:16 | 100 | 420,1100 |
04.10.24 21:11:16 | 100 | 420,3000 |