Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:17 | 100 | 421,2600 |
04.10.24 21:56:15 | 122 | 421,1900 |
04.10.24 21:56:09 | 174 | 421,2000 |
04.10.24 21:56:09 | 100 | 421,2000 |
04.10.24 21:56:04 | 100 | 421,2800 |
04.10.24 21:56:04 | 100 | 421,2800 |
04.10.24 21:56:04 | 100 | 421,2700 |
04.10.24 21:55:52 | 100 | 421,0600 |
04.10.24 21:55:51 | 100 | 421,0600 |
04.10.24 21:55:40 | 100 | 421,2600 |
04.10.24 21:55:40 | 100 | 421,2800 |
04.10.24 21:55:40 | 100 | 421,2400 |
04.10.24 21:55:40 | 100 | 421,2400 |
04.10.24 21:55:40 | 100 | 421,2400 |
04.10.24 21:55:34 | 100 | 421,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:29 | 104 | 421,1350 |
04.10.24 21:55:23 | 100 | 421,1350 |
04.10.24 21:55:17 | 100 | 421,0900 |
04.10.24 21:55:11 | 100 | 421,0700 |
04.10.24 21:55:11 | 100 | 421,0500 |
04.10.24 21:55:03 | 100 | 420,8800 |
04.10.24 21:55:03 | 100 | 420,8900 |
04.10.24 21:55:03 | 154 | 420,8800 |
04.10.24 21:55:03 | 100 | 420,8800 |
04.10.24 21:55:00 | 100 | 420,8800 |
04.10.24 21:54:57 | 100 | 420,5250 |
04.10.24 21:54:57 | 150 | 420,5500 |
04.10.24 21:54:50 | 100 | 420,9000 |
04.10.24 21:54:50 | 100 | 420,8300 |
04.10.24 21:54:50 | 100 | 421,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 100 | 420,8700 |
04.10.24 21:54:50 | 100 | 420,8800 |
04.10.24 21:54:50 | 100 | 420,8800 |
04.10.24 21:54:40 | 100 | 421,0900 |
04.10.24 21:54:40 | 100 | 420,8900 |
04.10.24 21:54:40 | 100 | 421,2500 |
04.10.24 21:54:40 | 160 | 421,0900 |
04.10.24 21:54:40 | 100 | 421,0700 |
04.10.24 21:54:40 | 100 | 421,2300 |
04.10.24 21:54:40 | 200 | 421,0700 |
04.10.24 21:54:40 | 100 | 421,2700 |
04.10.24 21:54:40 | 100 | 421,2500 |
04.10.24 21:54:37 | 100 | 421,0800 |
04.10.24 21:54:33 | 100 | 421,0700 |
04.10.24 21:54:08 | 100 | 421,0400 |