Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:08 | 100 | 421,9100 |
04.10.24 21:59:08 | 100 | 421,9100 |
04.10.24 21:59:08 | 100 | 421,9100 |
04.10.24 21:59:08 | 100 | 421,9100 |
04.10.24 21:59:07 | 100 | 421,9000 |
04.10.24 21:59:06 | 100 | 421,7000 |
04.10.24 21:59:05 | 100 | 421,9100 |
04.10.24 21:59:02 | 100 | 421,9000 |
04.10.24 21:59:00 | 116 | 421,7000 |
04.10.24 21:58:53 | 100 | 421,7000 |
04.10.24 21:58:51 | 100 | 421,8900 |
04.10.24 21:58:50 | 100 | 421,8600 |
04.10.24 21:58:46 | 100 | 421,7150 |
04.10.24 21:58:46 | 400 | 421,6900 |
04.10.24 21:58:46 | 100 | 421,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:46 | 100 | 421,6100 |
04.10.24 21:58:46 | 125 | 421,6400 |
04.10.24 21:58:46 | 286 | 421,6900 |
04.10.24 21:58:46 | 200 | 421,6300 |
04.10.24 21:58:46 | 103 | 421,6900 |
04.10.24 21:58:46 | 271 | 421,6900 |
04.10.24 21:58:46 | 136 | 421,6900 |
04.10.24 21:58:45 | 100 | 421,8450 |
04.10.24 21:58:44 | 100 | 421,8450 |
04.10.24 21:58:43 | 100 | 422,0800 |
04.10.24 21:58:43 | 100 | 422,0750 |
04.10.24 21:58:43 | 100 | 422,0800 |
04.10.24 21:58:38 | 142 | 422,0416 |
04.10.24 21:58:37 | 100 | 421,8500 |
04.10.24 21:58:32 | 100 | 422,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:26 | 100 | 421,8500 |
04.10.24 21:58:21 | 100 | 421,9000 |
04.10.24 21:58:20 | 100 | 422,0000 |
04.10.24 21:58:20 | 100 | 422,0000 |
04.10.24 21:58:20 | 100 | 422,0000 |
04.10.24 21:58:20 | 172 | 422,0700 |
04.10.24 21:58:20 | 100 | 422,0600 |
04.10.24 21:58:20 | 100 | 422,0300 |
04.10.24 21:58:20 | 100 | 422,0000 |
04.10.24 21:58:20 | 100 | 421,8900 |
04.10.24 21:58:20 | 100 | 421,8900 |
04.10.24 21:58:20 | 100 | 421,8900 |
04.10.24 21:58:20 | 100 | 421,8900 |
04.10.24 21:58:20 | 100 | 421,8700 |
04.10.24 21:58:10 | 100 | 421,6900 |