Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:40 | 200 | 419,6800 |
07.10.24 15:45:36 | 100 | 418,8450 |
07.10.24 15:45:34 | 100 | 418,8450 |
07.10.24 15:44:07 | 100 | 418,5950 |
07.10.24 15:44:07 | 100 | 418,4800 |
07.10.24 15:43:53 | 100 | 418,8300 |
07.10.24 15:43:47 | 100 | 418,7925 |
07.10.24 15:43:47 | 100 | 418,6300 |
07.10.24 15:43:47 | 129 | 419,1300 |
07.10.24 15:43:47 | 100 | 419,1300 |
07.10.24 15:43:47 | 100 | 419,1300 |
07.10.24 15:43:47 | 100 | 419,1300 |
07.10.24 15:43:42 | 446 | 419,1650 |
07.10.24 15:43:41 | 162 | 418,8550 |
07.10.24 15:43:39 | 252 | 418,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:43:32 | 470 | 418,8550 |
07.10.24 15:43:32 | 713 | 418,8550 |
07.10.24 15:43:31 | 100 | 418,8550 |
07.10.24 15:43:31 | 100 | 418,8550 |
07.10.24 15:43:31 | 200 | 418,8550 |
07.10.24 15:43:31 | 200 | 418,8550 |
07.10.24 15:43:24 | 100 | 418,3250 |
07.10.24 15:43:24 | 100 | 418,3250 |
07.10.24 15:42:26 | 100 | 418,3250 |
07.10.24 15:42:18 | 200 | 417,0000 |
07.10.24 15:41:09 | 100 | 418,0500 |
07.10.24 15:41:09 | 200 | 417,1900 |
07.10.24 15:41:06 | 100 | 417,3100 |
07.10.24 15:39:46 | 100 | 418,3900 |
07.10.24 15:39:31 | 100 | 418,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:31 | 100 | 418,4400 |
07.10.24 15:39:31 | 100 | 418,5450 |
07.10.24 15:39:31 | 100 | 418,5450 |
07.10.24 15:39:10 | 100 | 418,3500 |
07.10.24 15:39:10 | 100 | 418,5200 |
07.10.24 15:39:10 | 100 | 417,9900 |
07.10.24 15:39:10 | 100 | 418,0400 |
07.10.24 15:39:10 | 100 | 418,4650 |
07.10.24 15:39:10 | 100 | 417,3900 |
07.10.24 15:38:08 | 500 | 418,7300 |
07.10.24 15:37:38 | 100 | 418,7300 |
07.10.24 15:37:37 | 100 | 418,7300 |
07.10.24 15:37:37 | 100 | 418,7300 |
07.10.24 15:37:37 | 172 | 418,5500 |
07.10.24 15:37:37 | 163 | 418,5500 |