Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:19 | 100 | 420,5600 |
07.10.24 16:09:32 | 100 | 420,5650 |
07.10.24 16:08:38 | 107 | 420,4960 |
07.10.24 16:08:37 | 200 | 420,5700 |
07.10.24 16:08:37 | 100 | 420,4000 |
07.10.24 16:08:37 | 100 | 420,5800 |
07.10.24 16:08:19 | 200 | 420,8300 |
07.10.24 16:08:19 | 100 | 420,5900 |
07.10.24 16:08:19 | 200 | 420,8250 |
07.10.24 16:08:19 | 100 | 420,8250 |
07.10.24 16:08:19 | 101 | 420,6800 |
07.10.24 16:08:19 | 100 | 420,6800 |
07.10.24 16:08:19 | 200 | 420,6800 |
07.10.24 16:08:19 | 200 | 420,6700 |
07.10.24 16:08:19 | 164 | 420,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:19 | 200 | 420,6800 |
07.10.24 16:08:19 | 200 | 420,8300 |
07.10.24 16:08:19 | 200 | 420,9100 |
07.10.24 16:08:03 | 100 | 420,8300 |
07.10.24 16:08:03 | 200 | 420,8300 |
07.10.24 16:08:03 | 200 | 420,8300 |
07.10.24 16:07:37 | 113 | 421,1046 |
07.10.24 16:07:36 | 100 | 420,8350 |
07.10.24 16:07:16 | 100 | 420,6850 |
07.10.24 16:06:31 | 104 | 420,2862 |
07.10.24 16:06:19 | 100 | 420,6700 |
07.10.24 16:06:19 | 200 | 420,6700 |
07.10.24 16:06:19 | 200 | 420,6700 |
07.10.24 16:06:19 | 100 | 420,6700 |
07.10.24 16:06:19 | 100 | 420,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:57 | 100 | 420,4300 |
07.10.24 16:05:55 | 150 | 420,6700 |
07.10.24 16:05:41 | 200 | 420,6700 |
07.10.24 16:05:41 | 200 | 420,6700 |
07.10.24 16:05:41 | 300 | 420,6700 |
07.10.24 16:05:33 | 100 | 420,6700 |
07.10.24 16:05:28 | 2,49 Tsd. | 420,6700 |
07.10.24 16:05:24 | 100 | 420,8800 |
07.10.24 16:05:17 | 100 | 420,2000 |
07.10.24 16:05:17 | 100 | 420,2100 |
07.10.24 16:04:38 | 100 | 420,3300 |
07.10.24 16:04:26 | 100 | 420,2000 |
07.10.24 16:04:24 | 100 | 420,2200 |
07.10.24 16:04:24 | 100 | 420,0900 |
07.10.24 16:04:07 | 100 | 419,7100 |