Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:22 | 100 | 418,6200 |
07.10.24 15:35:40 | 110 | 418,9900 |
07.10.24 15:35:20 | 120 | 416,8800 |
07.10.24 15:35:20 | 322 | 417,2200 |
07.10.24 15:35:20 | 100 | 417,3100 |
07.10.24 15:35:20 | 950 | 418,0000 |
07.10.24 15:35:20 | 100 | 418,0200 |
07.10.24 15:35:20 | 100 | 418,8500 |
07.10.24 15:35:20 | 147 | 418,0000 |
07.10.24 15:35:07 | 102 | 418,0900 |
07.10.24 15:34:56 | 100 | 419,3500 |
07.10.24 15:34:52 | 100 | 418,3500 |
07.10.24 15:34:41 | 120 | 419,6900 |
07.10.24 15:33:26 | 100 | 419,7450 |
07.10.24 15:33:18 | 100 | 420,0560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:52 | 100 | 419,8200 |
07.10.24 15:32:06 | 156 | 420,4300 |
07.10.24 15:32:06 | 164 | 420,4300 |
07.10.24 15:31:42 | 150 | 419,0050 |
07.10.24 15:31:39 | 200 | 419,0050 |
07.10.24 15:31:05 | 110 | 419,5400 |
07.10.24 15:31:04 | 100 | 418,9500 |
07.10.24 15:31:04 | 100 | 418,8900 |
07.10.24 15:31:04 | 100 | 418,8200 |
07.10.24 15:30:34 | 150 | 420,0800 |
07.10.24 15:30:27 | 991 | 421,4899 |
07.10.24 15:30:26 | 100 | 420,0400 |
07.10.24 15:30:12 | 100 | 420,6000 |
07.10.24 15:30:01 | 3,83 Tsd. | 421,0000 |
04.10.24 22:00:00 | 73,63 Tsd. | 421,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 500 | 422,1575 |
04.10.24 21:59:56 | 121 | 422,0300 |
04.10.24 21:59:56 | 100 | 422,2800 |
04.10.24 21:59:56 | 100 | 422,2800 |
04.10.24 21:59:56 | 100 | 422,2700 |
04.10.24 21:59:56 | 150 | 422,2500 |
04.10.24 21:59:56 | 100 | 422,1900 |
04.10.24 21:59:56 | 100 | 422,0800 |
04.10.24 21:59:54 | 200 | 422,0710 |
04.10.24 21:59:53 | 175 | 422,1600 |
04.10.24 21:59:53 | 100 | 422,1100 |
04.10.24 21:59:53 | 200 | 422,1100 |
04.10.24 21:59:50 | 200 | 422,0900 |
04.10.24 21:59:50 | 243 | 421,9900 |
04.10.24 21:59:49 | 100 | 422,1600 |