Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:52 | 160 | 421,6900 |
04.10.24 21:57:52 | 100 | 421,6900 |
04.10.24 21:57:52 | 190 | 421,6900 |
04.10.24 21:57:52 | 100 | 421,6900 |
04.10.24 21:57:52 | 100 | 421,6900 |
04.10.24 21:57:52 | 100 | 421,6900 |
04.10.24 21:57:52 | 100 | 421,6900 |
04.10.24 21:57:52 | 200 | 421,6900 |
04.10.24 21:57:52 | 100 | 421,6900 |
04.10.24 21:57:52 | 100 | 421,6900 |
04.10.24 21:57:46 | 100 | 421,5100 |
04.10.24 21:57:44 | 300 | 421,5100 |
04.10.24 21:57:43 | 100 | 421,6100 |
04.10.24 21:57:37 | 100 | 421,5900 |
04.10.24 21:57:27 | 100 | 421,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:22 | 100 | 421,6600 |
04.10.24 21:57:22 | 100 | 421,9650 |
04.10.24 21:57:20 | 100 | 421,8000 |
04.10.24 21:57:20 | 100 | 421,8400 |
04.10.24 21:57:20 | 100 | 421,8400 |
04.10.24 21:57:17 | 202 | 422,0000 |
04.10.24 21:57:17 | 156 | 422,0000 |
04.10.24 21:57:17 | 100 | 421,9900 |
04.10.24 21:57:17 | 100 | 421,8000 |
04.10.24 21:57:17 | 192 | 422,0000 |
04.10.24 21:57:17 | 176 | 421,7900 |
04.10.24 21:57:17 | 200 | 421,7800 |
04.10.24 21:57:17 | 100 | 421,7900 |
04.10.24 21:57:17 | 226 | 421,5700 |
04.10.24 21:57:17 | 100 | 421,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:13 | 694 | 421,5150 |
04.10.24 21:57:06 | 129 | 421,5200 |
04.10.24 21:57:06 | 100 | 421,5400 |
04.10.24 21:57:05 | 100 | 421,4400 |
04.10.24 21:57:05 | 100 | 421,4900 |
04.10.24 21:57:05 | 100 | 421,4800 |
04.10.24 21:57:05 | 100 | 421,4600 |
04.10.24 21:57:05 | 312 | 421,4200 |
04.10.24 21:57:00 | 114 | 421,4200 |
04.10.24 21:56:51 | 100 | 421,3800 |
04.10.24 21:56:48 | 100 | 421,2600 |
04.10.24 21:56:45 | 150 | 421,2650 |
04.10.24 21:56:37 | 100 | 421,3200 |
04.10.24 21:56:37 | 100 | 421,3250 |
04.10.24 21:56:27 | 109 | 421,2650 |