Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:00 | 100 | 421,2300 |
04.10.24 21:51:00 | 100 | 421,1900 |
04.10.24 21:51:00 | 150 | 421,1900 |
04.10.24 21:51:00 | 100 | 421,1700 |
04.10.24 21:51:00 | 300 | 420,9850 |
04.10.24 21:51:00 | 100 | 421,1400 |
04.10.24 21:51:00 | 100 | 421,1400 |
04.10.24 21:51:00 | 176 | 421,1400 |
04.10.24 21:50:58 | 100 | 420,9500 |
04.10.24 21:50:58 | 283 | 421,1200 |
04.10.24 21:50:35 | 100 | 420,9100 |
04.10.24 21:50:21 | 100 | 421,0400 |
04.10.24 21:50:19 | 100 | 421,1100 |
04.10.24 21:49:56 | 100 | 420,9700 |
04.10.24 21:49:37 | 100 | 420,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:35 | 130 | 420,9700 |
04.10.24 21:48:55 | 100 | 420,9900 |
04.10.24 21:48:05 | 100 | 421,1400 |
04.10.24 21:48:05 | 100 | 421,1700 |
04.10.24 21:48:05 | 100 | 421,1700 |
04.10.24 21:48:05 | 100 | 421,1700 |
04.10.24 21:47:52 | 200 | 420,9550 |
04.10.24 21:47:51 | 362 | 421,0390 |
04.10.24 21:47:51 | 100 | 420,9636 |
04.10.24 21:47:50 | 362 | 421,1700 |
04.10.24 21:47:50 | 100 | 421,0969 |
04.10.24 21:47:40 | 100 | 421,0000 |
04.10.24 21:47:40 | 131 | 421,0000 |
04.10.24 21:47:40 | 100 | 421,0000 |
04.10.24 21:47:40 | 100 | 421,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:22 | 100 | 420,6800 |
04.10.24 21:47:19 | 100 | 420,8000 |
04.10.24 21:47:19 | 100 | 420,8000 |
04.10.24 21:47:13 | 110 | 421,0300 |
04.10.24 21:47:00 | 200 | 421,0300 |
04.10.24 21:45:51 | 100 | 421,1900 |
04.10.24 21:45:43 | 100 | 421,4400 |
04.10.24 21:45:43 | 100 | 421,4400 |
04.10.24 21:45:00 | 200 | 421,1700 |
04.10.24 21:44:40 | 118 | 421,1900 |
04.10.24 21:44:40 | 100 | 421,1900 |
04.10.24 21:44:40 | 100 | 421,2300 |
04.10.24 21:44:40 | 100 | 421,2400 |
04.10.24 21:44:40 | 524 | 421,2418 |
04.10.24 21:44:32 | 100 | 421,3150 |