Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:08 | 100 | 421,0100 |
04.10.24 21:54:06 | 200 | 421,0950 |
04.10.24 21:54:06 | 100 | 421,3100 |
04.10.24 21:54:06 | 100 | 421,3100 |
04.10.24 21:54:06 | 100 | 421,3100 |
04.10.24 21:53:58 | 100 | 421,0950 |
04.10.24 21:53:58 | 100 | 421,0950 |
04.10.24 21:53:53 | 100 | 421,0950 |
04.10.24 21:53:47 | 100 | 421,0950 |
04.10.24 21:53:40 | 100 | 421,1250 |
04.10.24 21:53:31 | 100 | 421,1250 |
04.10.24 21:53:30 | 118 | 421,1500 |
04.10.24 21:53:27 | 100 | 421,1500 |
04.10.24 21:53:16 | 110 | 421,1300 |
04.10.24 21:53:14 | 109 | 421,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:00 | 200 | 421,1300 |
04.10.24 21:53:00 | 105 | 421,1300 |
04.10.24 21:53:00 | 105 | 421,1900 |
04.10.24 21:52:56 | 100 | 421,2800 |
04.10.24 21:52:48 | 100 | 421,2850 |
04.10.24 21:52:28 | 100 | 421,2600 |
04.10.24 21:52:28 | 100 | 421,2600 |
04.10.24 21:52:18 | 100 | 421,3400 |
04.10.24 21:52:18 | 100 | 421,2000 |
04.10.24 21:52:10 | 100 | 421,3400 |
04.10.24 21:51:59 | 100 | 421,2800 |
04.10.24 21:51:59 | 100 | 421,2800 |
04.10.24 21:51:58 | 100 | 421,3250 |
04.10.24 21:51:30 | 100 | 421,4600 |
04.10.24 21:51:29 | 100 | 421,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:29 | 100 | 421,4900 |
04.10.24 21:51:29 | 100 | 421,3400 |
04.10.24 21:51:29 | 100 | 421,4900 |
04.10.24 21:51:29 | 100 | 421,4800 |
04.10.24 21:51:29 | 100 | 421,4900 |
04.10.24 21:51:21 | 100 | 421,1850 |
04.10.24 21:51:15 | 100 | 421,3700 |
04.10.24 21:51:15 | 100 | 421,2600 |
04.10.24 21:51:00 | 100 | 421,2900 |
04.10.24 21:51:00 | 100 | 421,2800 |
04.10.24 21:51:00 | 100 | 421,3200 |
04.10.24 21:51:00 | 100 | 421,3200 |
04.10.24 21:51:00 | 100 | 421,1800 |
04.10.24 21:51:00 | 100 | 421,2600 |
04.10.24 21:51:00 | 100 | 421,2300 |