Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:49 | 200 | 422,1600 |
04.10.24 21:59:48 | 100 | 421,9000 |
04.10.24 21:59:46 | 100 | 421,9750 |
04.10.24 21:59:45 | 100 | 422,0500 |
04.10.24 21:59:45 | 100 | 422,0000 |
04.10.24 21:59:45 | 100 | 421,9600 |
04.10.24 21:59:45 | 100 | 421,9500 |
04.10.24 21:59:45 | 100 | 421,9500 |
04.10.24 21:59:41 | 100 | 422,1000 |
04.10.24 21:59:41 | 100 | 422,1300 |
04.10.24 21:59:41 | 100 | 422,1300 |
04.10.24 21:59:41 | 100 | 422,1500 |
04.10.24 21:59:41 | 150 | 422,1500 |
04.10.24 21:59:41 | 100 | 422,2000 |
04.10.24 21:59:39 | 100 | 422,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:35 | 100 | 422,1500 |
04.10.24 21:59:34 | 100 | 422,3300 |
04.10.24 21:59:33 | 100 | 422,1500 |
04.10.24 21:59:32 | 176 | 422,3200 |
04.10.24 21:59:32 | 100 | 422,3200 |
04.10.24 21:59:32 | 100 | 422,3200 |
04.10.24 21:59:32 | 100 | 422,3000 |
04.10.24 21:59:32 | 100 | 422,1450 |
04.10.24 21:59:30 | 100 | 422,2200 |
04.10.24 21:59:27 | 100 | 422,1700 |
04.10.24 21:59:23 | 100 | 422,0850 |
04.10.24 21:59:23 | 100 | 422,0800 |
04.10.24 21:59:23 | 100 | 422,0800 |
04.10.24 21:59:21 | 100 | 422,0700 |
04.10.24 21:59:21 | 158 | 421,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:20 | 100 | 422,0800 |
04.10.24 21:59:17 | 199 | 422,0600 |
04.10.24 21:59:17 | 200 | 422,0614 |
04.10.24 21:59:16 | 152 | 422,0600 |
04.10.24 21:59:13 | 273 | 421,9550 |
04.10.24 21:59:13 | 196 | 422,0700 |
04.10.24 21:59:09 | 109 | 422,0700 |
04.10.24 21:59:09 | 100 | 422,0700 |
04.10.24 21:59:08 | 100 | 422,0700 |
04.10.24 21:59:08 | 195 | 422,0700 |
04.10.24 21:59:08 | 100 | 422,0700 |
04.10.24 21:59:08 | 100 | 422,0700 |
04.10.24 21:59:08 | 100 | 421,9100 |
04.10.24 21:59:08 | 100 | 421,9100 |
04.10.24 21:59:08 | 200 | 421,9100 |